[{"seq":663430170,"ctime":1731347332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663430170.shtml","title":"\u73e0\u6d77\u822a\u5c55\u4eca\u5f00\u5e55 \u903e\u5343\u5bb6\u4f01\u4e1a\u643a\u4e00\u6279\u5c16\u7aef\u4ea7\u54c1\u4eae\u76f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002625","type":"news"},{"seq":663401400,"ctime":1731316907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663401400.shtml","title":"\u5149\u542f\u6280\u672f11\u670811\u65e5\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca50.58\u5143","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":663397573,"ctime":1731314741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663397573.shtml","title":"\u5149\u542f\u6280\u672f\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12613.49\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":663389035,"ctime":1731294177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663389035.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u5c06\u5728\u73e0\u6d77\u822a\u5c55\u4e0a\u53d1\u5e03\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df\u6574\u673a\u4ea7\u54c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002625","type":"yidong"},{"seq":663387158,"ctime":1731288972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387158.shtml","title":"\u5149\u542f\u6280\u672f\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4eae\u773c\uff0c\u6210\u529f\u5f15\u51653\u5bb6\u6218\u7565\u6295\u8d44\u8005\u5e76\u6210\u529f\u4e0a\u7ebf\u201cAI\u5149\u542f\u201d\u5c0f\u7a0b\u5e8f","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":663385135,"ctime":1731286766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385135.shtml","title":"\u5149\u542f\u6280\u672f\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657.62\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":663330902,"ctime":1731033270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663330902.shtml","title":"\u5149\u542f\u6280\u672f\u5728\u5929\u6d25\u6210\u7acb\u8d85\u6750\u6599\u6280\u672f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002625","type":"yidong"},{"seq":663330786,"ctime":1731032873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663330786.shtml","title":"\u8bc1\u76d1\u4f1a\u8981\u6c42\u843d\u5b9e\u597d\u8d44\u672c\u5e02\u573a\u6539\u9769\u5f00\u653e\u4e3e\u63aa\uff0cA500ETF\u4ea4\u6295\u6d3b\u8dc3\uff0c\u4e0a\u6d77\u7535\u6c14\u7b49\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002625","type":"news"},{"seq":663329883,"ctime":1731030615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329883.shtml","title":"\u5149\u542f\u6280\u672f\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":663329648,"ctime":1731030115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329648.shtml","title":"\u519b\u5de5\u80a1\u5f02\u52a8\u62c9\u5347 \u4e2d\u56fd\u536b\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"news"},{"seq":663282432,"ctime":1730944617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282432.shtml","title":"\u519b\u5de5\u80a1\u9707\u8361\u8d70\u4f4e \u4e2d\u822a\u6c88\u98de\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"news"},{"seq":663280572,"ctime":1730941230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280572.shtml","title":"\u5149\u542f\u6280\u672f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516510.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":663236861,"ctime":1730870256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663236861.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u4e2d\u56fd\u536b\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"news"},{"seq":663236796,"ctime":1730869572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663236796.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u5c06\u53d1\u5e03\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df\u6574\u673a\u4ea7\u54c1 \u975e\u5355\u4e00\u7ed3\u6784\u4ef6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"002625","type":"news"},{"seq":663234101,"ctime":1730858752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234101.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u6210\u529f\u5f15\u51653\u5bb6\u6218\u7565\u6295\u8d44\u8005\uff0c709\u57fa\u5730\u4e8c\u671f\u5df2\u987a\u5229\u7ae3\u5de5\u6295\u4ea7\uff0cAI\u5149\u542f\u5c0f\u7a0b\u5e8f\u4e0a\u7ebf","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":663231932,"ctime":1730856617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231932.shtml","title":"\u5149\u542f\u6280\u672f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516510.56\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":663191802,"ctime":1730793039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191802.shtml","title":"\u5149\u542f\u6280\u672f11\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002625","type":"yidong"},{"seq":663183264,"ctime":1730770272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183264.shtml","title":"\u5149\u542f\u6280\u672f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655.78\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":663181552,"ctime":1730767698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181552.shtml","title":"\u5149\u542f\u6280\u672f\u524d\u4e09\u5b63\u8d5a5.37\u4ebf\u589e20% \u4ea7\u80fd\u9971\u6ee1\u4e24\u5e74\u6295\u5efa\u4e09\u9879\u76ee\u6269\u4ea7","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002625","type":"news"},{"seq":663150670,"ctime":1730714016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663150670.shtml","title":"906\u57fa\u5730\u9879\u76ee\u843d\u5b50\u5929\u6d25 \u5149\u542f\u6280\u672f\u8d85\u6750\u6599\u4ea7\u4e1a\u7248\u56fe\u518d\u6269\u5f20","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002625","type":"news"},{"seq":663135068,"ctime":1730700271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135068.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5149\u542f\u6280\u672f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002625","type":"yidong"},{"seq":663134750,"ctime":1730700018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134750.shtml","title":"\u5149\u542f\u6280\u672f\u201c\u4e00\u57fa\u5730\u4e24\u4e2d\u5fc3\u201d\u843d\u5730\u5929\u6d25 \u8d85\u6750\u6599\u4ea7\u4e1a\u5f62\u6210\u201c\u5357\u5317\u4e2d\u201d\u65b0\u683c\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002625","type":"yidong"},{"seq":663130139,"ctime":1730683756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130139.shtml","title":"\u5149\u542f\u6280\u672f\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":663113332,"ctime":1730471031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663113332.shtml","title":"\u5149\u542f\u6280\u672f\u4e09\u5b63\u62a5\uff1a\u524d\u4e09\u5b63\u51c0\u52295.37\u4ebf\u5143 \u5c1d\u8bd5\u62d3\u5c55\u6c11\u7528\u9886\u57df","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002625","type":"yidong"},{"seq":663078782,"ctime":1730451253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663078782.shtml","title":"\u4e24\u4e2a\u6708\u4ece330\u4ebf\u5230850\u4ebf\uff0c\u5149\u542f\u6280\u672f\u5e02\u503c\u5feb\u901f\u6500\u5347\u80cc\u540e\u7684\u88c2\u53d8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002625","type":"news"},{"seq":663068946,"ctime":1730430653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068946.shtml","title":"\u5149\u542f\u6280\u672f\u83b7CNAS\u6269\u9879\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002625","type":"yidong"},{"seq":663066445,"ctime":1730425875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066445.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658.42\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":663057561,"ctime":1730385041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057561.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f20.05%","source":"\u4e2d\u8bc1\u7f51","stocks":"002625","type":"yidong"},{"seq":663017900,"ctime":1730349025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663017900.shtml","title":"\u5149\u542f\u6280\u672f\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e \u52a0\u901f\u8d85\u6750\u6599\u4ea7\u4e1a\u89c4\u6a21\u5316\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002625","type":"yidong"},{"seq":663017360,"ctime":1730346046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663017360.shtml","title":"\u5149\u542f\u6280\u672f\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u51c0\u5229\u6da65.37\u4ebf\u5143 \u591a\u70b9\u53d1\u529b\u5168\u9762\u63a8\u8fdb\u8d85\u6750\u6599\u6c11\u7528\u5e02\u573a\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002625","type":"yidong"},{"seq":663017003,"ctime":1730344827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663017003.shtml","title":"\u4e09\u5b63\u62a5\u4e1a\u7ee9\u518d\u521b\u65b0\u9ad8 \u5149\u542f\u6280\u672f\u660e\u786e\u56db\u5b63\u5ea6\u5c06\u5f00\u8db3\u9a6c\u529b\u4fdd\u4ea4\u4ed8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002625","type":"yidong"},{"seq":663014895,"ctime":1730340016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014895.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u63a2\u5e95\u56de\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"news"},{"seq":663012576,"ctime":1730336474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012576.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657.49\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":663007262,"ctime":1730318112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663007262.shtml","title":"\u884c\u4e1a\u9f99\u5934\u524d\u4e09\u5b63\u5ea6\u7ecf\u8425\u7a33\u5065 \u534a\u6570\u4ee5\u4e0a\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002625","type":"news"},{"seq":49719279,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49719279.shtml","title":"\u5149\u542f\u6280\u672f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002625","type":"notice"},{"seq":49719273,"ctime":1730304377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49719273.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u5173\u4e8e\u8c03\u65742021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002625","type":"notice"},{"seq":49719241,"ctime":1730304042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49719241.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u4e0a\u6d77\u5170\u8fea\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5149\u542f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u884c\u6743\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002625","type":"notice"},{"seq":663003583,"ctime":1730296638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663003583.shtml","title":"\u5e76\u8d2d\u5e02\u573a\u98ce\u8d77\u4e91\u6d8c\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u8c0b\u201c\u6613\u4e3b\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002625","type":"news"},{"seq":662964208,"ctime":1730268745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662964208.shtml","title":"\u5149\u542f\u6280\u672f\u8463\u4e8b\u957f\u5218\u82e5\u9e4f\u732e\u793c\u7afa\u53ef\u6862\u5b66\u966240\u5468\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002625","type":"yidong"},{"seq":662914477,"ctime":1730192233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662914477.shtml","title":"\u5f15\u5165\u6218\u6295\u540e \u5149\u542f\u6280\u672f\u542f\u52a8\u65b0\u751f\u4ea7\u57fa\u5730\u5efa\u8bbe","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002625","type":"yidong"},{"seq":662900372,"ctime":1730163766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900372.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516511.68\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662848295,"ctime":1730079038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848295.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659.76\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662787420,"ctime":1729818110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787420.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d293.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662783120,"ctime":1729809814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662783120.shtml","title":"\u5149\u542f\u6280\u672f\u5f15\u51653\u5bb6\u6218\u6295 \u63a7\u80a1\u80a1\u4e1c\u8f6c\u8ba9\u90e8\u5206\u6301\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002625","type":"yidong"},{"seq":662779845,"ctime":1729780480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662779845.shtml","title":"\u591a\u5bb6\u516c\u53f8\u8c03\u9ad8\u56de\u8d2d\u4ef7\u683c\u4e0a\u9650","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002625","type":"yidong"},{"seq":662778107,"ctime":1729775563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662778107.shtml","title":"\u65b0\u52a8\u5411\uff01A\u80a1\u516c\u53f8\u5f15\u8fdb\u201c\u6218\u6295\u201d\u53c8\u591a\u8d77\u6765\u4e86\uff01\u8010\u5fc3\u8d44\u672c\u53ef\u9760\u8d44\u672c\u662f\u9996\u9009","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002625","type":"news"},{"seq":662749805,"ctime":1729759024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662749805.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u7533\u8bf7\u4f7f\u7528\u201cAI\u5149\u542f\u201d\u5c0f\u7a0b\u5e8f\u7684\u4eba\u6570\u5df2\u7ecf\u7a81\u78345000\u4e2a\uff0c\u6210\u529f\u56de\u590d\u5341\u4f59\u4e07\u6761\u7528\u6237\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":662749801,"ctime":1729759024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662749801.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u5df2\u4e0e\u591a\u5bb6\u6f5c\u5728\u6218\u6295\u65b9\u7b7e\u7f72\u300a\u80a1\u4efd\u8f6c\u8ba9\u534f\u8bae\u300b\uff0c\u4f46\u534f\u8bae\u751f\u6548\u5f85\u786e\u5b9a\u6218\u7565\u6295\u8d44\u8005\u540e","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":662749800,"ctime":1729759024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662749800.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u4e0e\u534e\u4e3a\u5728\u5148\u8fdb\u68c0\u6d4b\u9886\u57df\u8fdb\u884c\u5408\u4f5c\uff0c\u9488\u5bf9\u8d85\u6750\u6599\u76f8\u5173\u6280\u672f\u5728\u6d88\u8d39\u7535\u5b50\u9886\u57df\u5c55\u5f00\u6280\u672f\u4ea4\u6d41","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":662739737,"ctime":1729734075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739737.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662739551,"ctime":1729733915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739551.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u76d8\u521d\u4e0b\u632b \u5149\u542f\u6280\u672f\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"news"},{"seq":662734380,"ctime":1729724723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662734380.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6210\u201c\u65b0\u589e\u957f\u5f15\u64ce\u201d \u5e26\u706b\u98de\u884c\u6c7d\u8f66","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002625","type":"news"},{"seq":662729839,"ctime":1729691360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662729839.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u5929\u6d25\u6d25\u5357\u56fd\u6709\u8d44\u672c\u62df\u53d7\u8ba95%\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":662729463,"ctime":1729690310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662729463.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u63a7\u80a1\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba9\u516c\u53f8\u90e8\u5206\u80a1\u4efd\u5f15\u8fdb3\u5bb6\u6218\u7565\u6295\u8d44\u8005","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"news"},{"seq":662715717,"ctime":1729680164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662715717.shtml","title":"\u4e2d\u8bc1500\u76f8\u5bf9\u6210\u957f\u6307\u6570\u62a54797.95\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u63a7\u6280\u672f\u7b49","source":"\u91d1\u878d\u754c","stocks":"002625","type":"yidong"},{"seq":662700060,"ctime":1729671820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662700060.shtml","title":"\u5149\u542f\u6280\u672f\u4eca\u65e5\u6da8\u505c \u5317\u5411\u8d44\u91d1\u51c0\u4e70\u51659164.82\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"yidong"},{"seq":662698535,"ctime":1729669833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698535.shtml","title":"\u5149\u542f\u6280\u672f10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002625","type":"yidong"},{"seq":662693442,"ctime":1729649825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693442.shtml","title":"\u63a8\u52a8\u6218\u7565\u6027\u65b0\u5174\u4ea7\u4e1a\u843d\u5730\uff0c\u5149\u542f\u6280\u672f\u9074\u9009\u201c\u57fa\u77f3\u6218\u6295\u201d\u5408\u5efa\u8d85\u6750\u6599\u4ea7\u4e1a\u751f\u6001","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":"002625","type":"yidong"},{"seq":662692947,"ctime":1729648750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692947.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516512.26\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662692613,"ctime":1729648124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692613.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u9707\u8361\u62c9\u5347 \u5149\u542f\u6280\u672f\u4e00\u5ea6\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"news"},{"seq":662644548,"ctime":1729561823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644548.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653.61\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662616468,"ctime":1729506799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662616468.shtml","title":"3\u59292\u677f\u5149\u542f\u6280\u672f\uff1a\u622a\u6b62\u672c\u516c\u544a\u62ab\u9732\u65e5 \u6218\u7565\u6295\u8d44\u8005\u5f15\u8fdb\u76f8\u5173\u5de5\u4f5c\u8fdb\u5c55\u987a\u5229","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"news"},{"seq":662615886,"ctime":1729506552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662615886.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc7 20%","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":662609862,"ctime":1729503771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662609862.shtml","title":"\u516c\u52df\u57fa\u91d1\u4e0a\u5468\u8c03\u7814600\u6b21 \u90e8\u5206\u4e2a\u80a1\u5468\u6da8\u5e45\u8d8510%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002625","type":"news"},{"seq":662608143,"ctime":1729502946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662608143.shtml","title":"\u5149\u542f\u6280\u672f\u6da8\u505c \u4e09\u4e2a\u4ea4\u6613\u65e5\u673a\u6784\u51c0\u5356\u51fa1.46\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002625","type":"yidong"},{"seq":662604778,"ctime":1729500309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662604778.shtml","title":"\u4e0a\u546880\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u516c\u52df\u673a\u6784\u8c03\u7814 \u9752\u7750\u5316\u5b66\u5236\u836f\u7b496\u5927\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002625","type":"news"},{"seq":662601471,"ctime":1729496355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601471.shtml","title":"\u56fd\u5bb6\u76f8\u5173\u90e8\u59d4\u62df\u6210\u7acb\u4f4e\u7a7a\u7ecf\u6d4e\u4e13\u7ba1\u53f8\u5c40\uff0c\u519b\u5de5ETF\u6536\u6da85.03%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002625","type":"news"},{"seq":662598189,"ctime":1729483395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662598189.shtml","title":"\u5149\u542f\u6280\u672f\u6da8\u505c \u8d85\u6750\u6599\u65b0\u57fa\u5730\u5efa\u8bbe\u8fce\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002625","type":"news"},{"seq":662597474,"ctime":1729480578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662597474.shtml","title":"\u5149\u542f\u79d1\u5b66\u76d8\u4e2d\u6da8\u8d8520% \u5149\u542f\u6280\u672f\u7b7e\u7f72\u682a\u6d32905\u57fa\u5730\u9879\u76ee\u5408\u4f5c\u5408\u540c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002625","type":"news"},{"seq":662595447,"ctime":1729475258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595447.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"news"},{"seq":662595330,"ctime":1729475066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595330.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"news"},{"seq":662593482,"ctime":1729472514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593482.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658.56\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662542678,"ctime":1729213248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542678.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654.50\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662524391,"ctime":1729163721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662524391.shtml","title":"\u62df\u9074\u9009\u5f15\u8fdb\u6218\u7565\u6295\u8d44\u8005 \u5149\u542f\u6280\u672f\u8463\u4e8b\u957f\u5218\u82e5\u9e4f\uff1a\u5c06\u6709\u6548\u5316\u89e3\u63a7\u80a1\u80a1\u4e1c\u80a1\u6743\u8d28\u62bc\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002625","type":"news"},{"seq":662510600,"ctime":1729153662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662510600.shtml","title":"\u5149\u542f\u6280\u672f\u4eca\u65e5\u6da8\u505c \u5317\u5411\u8d44\u91d1\u51c0\u4e70\u51657869.81\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"yidong"},{"seq":662508734,"ctime":1729149254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662508734.shtml","title":"6\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u5c0f\u5546\u54c1\u57ce\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002625","type":"news"},{"seq":662503575,"ctime":1729129836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503575.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d250.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662502181,"ctime":1729128372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502181.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u5f15\u8fdb\u7b26\u5408\u6761\u4ef6\u7684\u6218\u7565\u6295\u8d44\u8005\u652f\u6301\u4e1a\u52a1\u7a33\u5065\u589e\u957f\uff0c\u65b0\u4e00\u4ee3\u8d85\u6750\u6599\u5927\u89c4\u6a21\u5236\u9020\u57fa\u5730709\u57fa\u5730\u4e8c\u671f\u5df2\u6295\u4ea7","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":662496512,"ctime":1729116094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662496512.shtml","title":"\u80a1\u4efd\u534f\u8bae\u8f6c\u8ba9\u53d7\u5173\u6ce8 \u4e09\u7c7b\u8d44\u672c\u8fdb\u573a\u201c\u62a2\u7b79\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002625","type":"news"},{"seq":662456061,"ctime":1729040546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456061.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658.86\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662420912,"ctime":1728976331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662420912.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5149\u542f\u6280\u672f\u62df\u534f\u8bae\u8f6c\u8ba9\u80a1\u4efd\u5f15\u5165\u6218\u6295\uff0c\u9996\u4e88\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":662417590,"ctime":1728963351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662417590.shtml","title":"\u5149\u542f\u6280\u672f\u6210\u7acb\u8d85\u6750\u6599\u6280\u672f\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002625","type":"news"},{"seq":662416267,"ctime":1728958841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416267.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u63a2\u5e95\u56de\u5347 \u5317\u65b9\u957f\u9f99\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"news"},{"seq":662416061,"ctime":1728958210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416061.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654.71\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662384722,"ctime":1728898834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662384722.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u9884\u8ba1\u5e74\u5185\u5b8c\u6210\u6218\u6295\u9074\u9009 \u5df2\u4e0e\u591a\u5bb6\u6f5c\u5728\u6218\u6295\u65b9\u7b7e\u7ea6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002625","type":"news"},{"seq":662373677,"ctime":1728874181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373677.shtml","title":"\u4ece\u6570\u5b57\u5316\u7ba1\u7406\u5230\u667a\u80fd\u5316\u51b3\u7b56 \u5149\u542f\u518d\u63a8\u51fa\u6295\u8d44\u8005\u6c9f\u901a\u65b0\u5e73\u53f0","source":"\u5149\u542f\u6280\u672f\u5b98\u5fae","stocks":"002625","type":"yidong"},{"seq":662370811,"ctime":1728868762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370811.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653.58\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662322374,"ctime":1728610205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322374.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662281415,"ctime":1728541253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662281415.shtml","title":"\u91cd\u78c5\uff01\u65b0\u578b\u5c16\u7aef\u88c5\u5907\u642d\u8f7d\u5149\u542f\u6280\u672f\u7b2c\u56db\u4ee3\u8d85\u6750\u6599\u201c\u65b0\u54c1\u201d\u73e0\u6d77\u9996\u79c0","source":"\u5149\u542f\u6280\u672f\u5b98\u5fae","stocks":"002625","type":"yidong"},{"seq":662275981,"ctime":1728523205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275981.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516510.47\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662250673,"ctime":1728472630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662250673.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u8c03\u6574\u56de\u8d2d\u80a1\u4efd\u4ef7\u683c\u4e0a\u9650","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":662223285,"ctime":1728450812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662223285.shtml","title":"\u5149\u542f\u6280\u672f\u5927\u80a1\u4e1c\u6700\u5c1153\u4ebf\u5f15\u6218\u6295 \u51c0\u5229\u8fde\u7eed\u4e94\u5e74\u534a\u9ad8\u589e","source":"\u957f\u6c5f\u5546\u62a5","author":"\u6c88\u53f3\u8363","stocks":"002625","type":"yidong"},{"seq":662220088,"ctime":1728438673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220088.shtml","title":"\u5149\u542f\u6280\u672f\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4056.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662184845,"ctime":1728380405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662184845.shtml","title":"\u5149\u542f\u6280\u672f\u62df\u5e74\u5185\u5f15\u5165\u56fd\u8d44\u6218\u6295 \u5218\u82e5\u9e4f\u8be6\u89e3\u5f15\u6218\u601d\u8def","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002625","type":"news"},{"seq":662181156,"ctime":1728378083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181156.shtml","title":"\u5149\u542f\u6280\u672f10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002625","type":"yidong"},{"seq":662168904,"ctime":1728353671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168904.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653.00\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662110223,"ctime":1727688133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662110223.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u670813\u65e5\u73b0\u573a\u8c03\u7814\u53c2\u52a0\u4eba\u5458100\u4f59\u4eba\uff0c\u6db5\u76d6\u591a\u673a\u6784\u884c\u4e1a\u5206\u6790\u5e08\u4e0e\u57fa\u91d1\u7ecf\u7406","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":662107677,"ctime":1727686834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107677.shtml","title":"\u5149\u542f\u6280\u672f09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002625","type":"yidong"},{"seq":662095338,"ctime":1727662214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095338.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.60\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":662088350,"ctime":1727643849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662088350.shtml","title":"\u4e00\u5757\u8d85\u6750\u6599\uff0c\u5982\u4f55\u7275\u8d77\u767e\u4ebf\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002625","type":"news"},{"seq":662035277,"ctime":1727398836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035277.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661993072,"ctime":1727315378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993072.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661921025,"ctime":1727158301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661921025.shtml","title":"\u5149\u542f\u6280\u672f\u5165\u9009\u4e2d\u8bc1A500\u6307\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002625","type":"news"},{"seq":661916176,"ctime":1727142074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916176.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654131.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661874987,"ctime":1727053238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874987.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661870567,"ctime":1727021322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661870567.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u5236\u9020\u201c\u9690\u8eab\u6597\u7bf7\u201d \u4e89\u5f53\u8d85\u6750\u6599\u201c\u94fe\u4e3b\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002625","type":"news"},{"seq":661861490,"ctime":1726839270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661861490.shtml","title":"\u5149\u542f\u6280\u672f\u5218\u82e5\u9e4f\uff1a\u8fc8\u5165\u201c10\u5230100\u201d\u65b0\u9636\u6bb5 \u52a0\u901f\u6784\u5efa\u8d85\u6750\u6599\u4ea7\u4e1a\u94fe\u751f\u6001","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002625","type":"news"},{"seq":661831429,"ctime":1726795836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831429.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d118.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661791311,"ctime":1726707597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791311.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661786544,"ctime":1726691033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661786544.shtml","title":"\u5149\u542f\u6280\u672f\u8463\u4e8b\u957f\u5218\u82e5\u9e4f\uff1a \u79ef\u6781\u6784\u5efa\u8d85\u6750\u6599\u4ea7\u4e1a\u94fe\u751f\u6001","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9f50\u91d1\u948a","stocks":"002625","type":"news"},{"seq":661784341,"ctime":1726667524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661784341.shtml","title":"\u7535\u5b50\u3001\u534a\u5bfc\u4f53\u677f\u5757\u6210\u70ed\u95e8\uff01\u4e09\u5b63\u5ea6\u4ee5\u6765\u57fa\u91d1\u516c\u53f8\u8c03\u7814\u8d852600\u6b21","source":"\u5317\u4eac\u5546\u62a5","stocks":"002625","type":"news"},{"seq":661760546,"ctime":1726648368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661760546.shtml","title":"\u5149\u542f\u6280\u672f9\u670818\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca20.38\u5143","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":661753682,"ctime":1726623634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753682.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661752408,"ctime":1726622293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752408.shtml","title":"\u5149\u542f\u6280\u672f\uff1a709\u57fa\u5730\u4e8c\u671f\u5efa\u7b51\u5de5\u7a0b\u5df2\u5b8c\u6210\uff0c\u90e8\u5206\u533a\u57df\u5df2\u542f\u52a8\u8bd5\u4ea7\uff0c\u7814\u53d1\u652f\u51fa\u8fbe1.92\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":661720977,"ctime":1726229641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661720977.shtml","title":"\u91d1\u98ce\u79d1\u6280\u7b2c\u516b\u5927\u80a1\u4e1c\u4e2d\u8bc1500\u6307\u6570\u57fa\u91d1\u589e\u6301981.02\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":661693297,"ctime":1726189969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693297.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661656747,"ctime":1726105754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656747.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657613.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661617781,"ctime":1726018849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617781.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661580210,"ctime":1725930108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580210.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656334.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661540666,"ctime":1725847438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540666.shtml","title":"\u5149\u542f\u6280\u672f\uff1a709\u57fa\u5730\u4e8c\u671f\u4ea7\u80fd\u6b63\u5728\u9010\u6b65\u91ca\u653e \u6ee1\u4ea7\u540e\u4ea7\u80fd\u4f1a\u8fbe\u5230\u4e00\u671f\u76842.5\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":"002625","type":"yidong"},{"seq":661540462,"ctime":1725846974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540462.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u63a8\u8fdb\u201c1+7+N\u201d\u6218\u7565\u7406\u5ff5\uff0c709\u57fa\u5730\u4e8c\u671f\u5df2\u8fdb\u5165\u5c40\u90e8\u8bd5\u751f\u4ea7\u9636\u6bb5","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":661538585,"ctime":1725844341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538585.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661456716,"ctime":1725500510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456716.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652359.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661416064,"ctime":1725401615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661416064.shtml","title":"\u5149\u542f\u6280\u672f\u83b7\u5c71\u897f\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0c\u8d85\u6750\u6599\u4e1a\u52a1\u9ad8\u901f\u589e\u957f\uff0c\u5e94\u7528\u8303\u56f4\u6301\u7eed\u6269\u5927","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":661411596,"ctime":1725368531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661411596.shtml","title":"\u4e2d\u8bc1\u5546\u7528\u98de\u673a\u9ad8\u7aef\u5236\u9020\u4e3b\u9898\u6307\u6570\u62a51174.27\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u822a\u53d1\u63a7\u5236\u7b49","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":661384044,"ctime":1725328180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384044.shtml","title":"\u5149\u542f\u6280\u672f\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661342494,"ctime":1725241907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342494.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654449.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661288956,"ctime":1724980820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288956.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655060.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":49069523,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49069523.shtml","title":"\u5149\u542f\u6280\u672f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002625","type":"notice"},{"seq":49069479,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49069479.shtml","title":"\u5149\u542f\u6280\u672f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002625","type":"notice"},{"seq":661279406,"ctime":1724938816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661279406.shtml","title":"\u5149\u542f\u6280\u672f\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u51c0\u989d\u540c\u6bd4\u589e\u957f583%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002625","type":"yidong"},{"seq":661279126,"ctime":1724938205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661279126.shtml","title":"\u5149\u542f\u6280\u672f\u534a\u5e74\u5ea6\u51c0\u5229\u6da63.61\u4ebf\u5143\uff0c\u62df\u5206\u7ea25\u4ebf\u5143\uff0c\u80a1\u5229\u652f\u4ed8\u7387139%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002625","type":"yidong"},{"seq":661276258,"ctime":1724934531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661276258.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u8fde\u7eed\u516d\u5e74\u4e2d\u671f\u8425\u6536\u51c0\u5229\u53cc\u589e \u62df\u6d3e\u53d15\u4ebf\u5143\u5e74\u4e2d\u5206\u7ea2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002625","type":"yidong"},{"seq":661247582,"ctime":1724898006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247582.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661205783,"ctime":1724819592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205783.shtml","title":"\u519b\u5de5\u80a1\u201c\u4e1a\u7ee9\u5e95\u201d\u6216\u73b0\uff0c\u519b\u5de5ETF\u534a\u65e5\u6da81.36%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002625","type":"news"},{"seq":661202303,"ctime":1724809200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202303.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3 \u56fd\u79d1\u5929\u621020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002625","type":"news"},{"seq":661201840,"ctime":1724808634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201840.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d98.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661197327,"ctime":1724800700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197327.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u68c0\u96c6\u56e2\u623f\u5c4b\u68c0\u6d4b\u9274\u5b9a\u4e1a\u52a1\u6536\u5165\u5360\u516c\u53f8\u6574\u4f53\u6536\u5165\u7ea64%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002625","type":"yidong"},{"seq":661181801,"ctime":1724757079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661181801.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u4e0e\u5ba2\u6237\u7b7e\u8ba282650.08\u4e07\u5143\u8d85\u6750\u6599\u4ea7\u54c1\u6279\u4ea7\u53ca\u7814\u5236\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":661159561,"ctime":1724722862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159561.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652393.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661115405,"ctime":1724634639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115405.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651684.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661067718,"ctime":1724378415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067718.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":661026249,"ctime":1724289076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026249.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660991456,"ctime":1724215399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660991456.shtml","title":"\u77aa\u7f9a\u4f01\u4e1a\u5982\u4f55\u8d70\u51fa\u79d1\u6280\u521b\u65b0\u8def\uff1f\u5149\u542f\u6280\u672f\u8463\u4e8b\u957f\u5218\u82e5\u9e4f\u5982\u6b64\u56de\u7b54","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002625","type":"yidong"},{"seq":660987974,"ctime":1724203804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987974.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653670.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660947686,"ctime":1724115593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947686.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660907565,"ctime":1724033229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907565.shtml","title":"\u5149\u542f\u4e0e\u7afa\u53ef\u6862\u5b66\u9662\u5171\u5efa\u201c\u5927\u5b66\u751f\u793e\u4f1a\u5b9e\u8df5\u57fa\u5730\u201d \u63a2\u7d22\u4eba\u624d\u57f9\u517b\u65b0\u6a21\u5f0f","source":"\u5149\u542f\u6280\u672f\u5b98\u5fae","stocks":"002625","type":"yidong"},{"seq":660855932,"ctime":1723771765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855932.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660811911,"ctime":1723683709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811911.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660775175,"ctime":1723601408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660775175.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d138.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660731077,"ctime":1723511420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731077.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d135.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660710306,"ctime":1723461720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660710306.shtml","title":"\u4e2d\u8bc1\u5546\u7528\u98de\u673a\u9ad8\u7aef\u5236\u9020\u4e3b\u9898\u6307\u6570\u62a51245.42\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u822a\u91cd\u673a\u7b49","source":"\u91d1\u878d\u754c","stocks":"002625","type":"yidong"},{"seq":660685724,"ctime":1723424944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685724.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660637241,"ctime":1723166982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637241.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660594585,"ctime":1723083028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594585.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660550451,"ctime":1722994246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550451.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654061.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660506634,"ctime":1722906709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506634.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660459660,"ctime":1722819663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459660.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660410952,"ctime":1722564621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410952.shtml","title":"\u5149\u542f\u6280\u672f\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d128.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660376013,"ctime":1722501488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660376013.shtml","title":"\u5149\u542f\u6280\u672f\u5df2\u8017\u8d446299\u4e07\u5143\u56de\u8d2d\u80a1\u4efd489.67\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":660368953,"ctime":1722478219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368953.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657762.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660321280,"ctime":1722387676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321280.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657472.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660099301,"ctime":1721784544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099301.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660056735,"ctime":1721700613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660056735.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d321.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":660012440,"ctime":1721612959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012440.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653896.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659962133,"ctime":1721350745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962133.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653791.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659836038,"ctime":1721091617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836038.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d353.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659705478,"ctime":1720660338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705478.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d345.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659659016,"ctime":1720575048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659016.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655554.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659620643,"ctime":1720510408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659620643.shtml","title":"\u822a\u5929\u822a\u7a7a\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51654144.94\u4e07\u5143\uff0c\u822a\u53d1\u52a8\u529b\u3001\u5149\u542f\u6280\u672f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002625","type":"news"},{"seq":659615153,"ctime":1720490405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615153.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d161.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659522511,"ctime":1720141962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522511.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659482469,"ctime":1720056548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482469.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d114.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659436320,"ctime":1719968517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436320.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659396624,"ctime":1719888551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659396624.shtml","title":"\u5149\u542f\u6280\u672f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659353356,"ctime":1719800283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353356.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654263.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659309514,"ctime":1719565496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309514.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u56fd\u9632\u519b\u5de5\u6307\u6570\u8dcc-1.64% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002625","type":"yidong"},{"seq":659251400,"ctime":1719450075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251400.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652713.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659205207,"ctime":1719366042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205207.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659114885,"ctime":1719193696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114885.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659069418,"ctime":1718959061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069418.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u56fd\u9632\u519b\u5de5\u6307\u6570\u8dcc-2.78% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002625","type":"yidong"},{"seq":659059802,"ctime":1718932754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059802.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d120.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":659013405,"ctime":1718845897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013405.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d444.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658969764,"ctime":1718758871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969764.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658067.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658963222,"ctime":1718748854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658963222.shtml","title":"\u201c\u7ed1\u5b9a\u201d\u4e24\u5927\u70ed\u95e8\u884c\u4e1a PEEK\u6750\u6599\u957f\u671f\u589e\u957f\u6709\u4fdd\u969c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002625","type":"news"},{"seq":658929047,"ctime":1718678417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929047.shtml","title":"\u5b9d\u9a6c\u96c6\u56e2\u53c2\u8bbf\u5168\u7403\u9996\u4e2a\u6c7d\u8f66\u7d27\u7f29\u573a\u8054\u5b9e\u9a8c\u5ba4 \u4e0e\u5149\u542f\u3001\u4e2d\u6c7d\u4e2d\u5fc3\u63a2\u5bfb\u66f4\u5e7f\u9614\u5408\u4f5c\u7a7a\u95f4","source":"\u5149\u542f\u6280\u672f\u5b98\u5fae","stocks":"002625","type":"yidong"},{"seq":658925926,"ctime":1718673142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925926.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653412.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658880493,"ctime":1718585950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880493.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658829135,"ctime":1718329782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829135.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653420.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658783509,"ctime":1718242827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783509.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654206.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658745633,"ctime":1718181737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658745633.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u516c\u53f8\u7684\u8d85\u6750\u6599\u6280\u672f\u53ef\u4ee5\u89e3\u51b3AI\u670d\u52a1\u5668\u7535\u78c1\u5e72\u6270\u95ee\u9898","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002625","type":"news"},{"seq":658736509,"ctime":1718154832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736509.shtml","title":"\u5149\u542f\u8363\u81ba\u201c2023\u5e74\u5ea6\u5357\u5c71\u533a\u4e13\u7cbe\u7279\u65b0\u4f01\u4e1a\u589e\u52a0\u503c\u5341\u5f3a\u201d\u4f01\u4e1a","source":"\u5149\u542f\u6280\u672f\u5b98\u5fae","stocks":"002625","type":"yidong"},{"seq":658735348,"ctime":1718153994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735348.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652235.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658690556,"ctime":1718068771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690556.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658642696,"ctime":1717727404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642696.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658593706,"ctime":1717637416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593706.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655413.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658548510,"ctime":1717550367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548510.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652729.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658548032,"ctime":1717549874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548032.shtml","title":"\u5149\u542f\u6280\u672f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002625","type":"yidong"},{"seq":658500728,"ctime":1717463416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500728.shtml","title":"\u5149\u542f\u6280\u672f\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658450529,"ctime":1717383201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450529.shtml","title":"\u5149\u542f\u6280\u672f\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653327.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658394931,"ctime":1717117178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394931.shtml","title":"\u5149\u542f\u6280\u672f\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d114.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658351567,"ctime":1717033171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351567.shtml","title":"\u5149\u542f\u6280\u672f\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d104.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658310110,"ctime":1716967356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310110.shtml","title":"\u5149\u542f\u6280\u672f\u4e0e\u4e2d\u6c7d\u4e2d\u5fc3\u81ea\u4e3b\u7814\u53d1\u7684\u201c\u6c7d\u8f66\u7d27\u7f29\u573a\u6d4b\u8bd5\u7cfb\u7edf\u201d\u4e0a\u7ebf","source":"\u4e2d\u8bc1\u7f51","stocks":"002625","type":"yidong"},{"seq":658303190,"ctime":1716945024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303190.shtml","title":"\u5149\u542f\u6280\u672f\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d558.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658271837,"ctime":1716888028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658271837.shtml","title":"\u5149\u542f\u6280\u672f\u4e0e\u4e2d\u6c7d\u4e2d\u5fc3\u81ea\u4e3b\u7814\u53d1\u7684\u201c\u6c7d\u8f66\u7d27\u7f29\u573a\u6d4b\u8bd5\u7cfb\u7edf\u201d\u6b63\u5f0f\u4e0a\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002625","type":"yidong"},{"seq":658260587,"ctime":1716860404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260587.shtml","title":"\u5149\u542f\u6280\u672f\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656791.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658228948,"ctime":1716802223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658228948.shtml","title":"\u5149\u542f\u6280\u672f\u5218\u82e5\u9e4f\uff1a\u8d85\u6750\u6599\u4e03\u5927\u80fd\u529b\u5e73\u53f0\u52a9\u529b\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002625","type":"yidong"},{"seq":658223073,"ctime":1716795651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223073.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u6c7d\u8f66\u7d27\u7f29\u573a\u6d4b\u8bd5\u7cfb\u7edf\u6b63\u5f0f\u5b89\u88c5\u4e0a\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002625","type":"yidong"},{"seq":658217809,"ctime":1716776350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217809.shtml","title":"\u5149\u542f\u6280\u672f\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d676.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658209628,"ctime":1716765153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209628.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6052\u5927\u6c7d\u8f6629%\u80a1\u4efd\u5c06\u5373\u65f6\u88ab\u6536\u8d2d","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002625","type":"yidong"},{"seq":658163914,"ctime":1716512382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163914.shtml","title":"\u5149\u542f\u6280\u672f\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659024.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658156863,"ctime":1716497448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658156863.shtml","title":"\u4e0b\u597d\u521b\u65b0\u4e1a\u52a1\u5148\u624b\u68cb \u6e7e\u533a\u4e0a\u5e02\u516c\u53f8\u9f50\u805a\u6df1\u4ea4\u6240 \u89e3\u6790\u53d1\u5c55\u68cb\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":"002625","type":"news"},{"seq":658121325,"ctime":1716429943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121325.shtml","title":"\u5149\u542f\u6280\u672f\uff1a\u516c\u53f8\u4ea7\u54c1\u5728\u65e0\u4eba\u9a7e\u9a76\u548c\u76f8\u5bf9\u4f4e\u901f\u822a\u7a7a\u5668\u4e0a\u90fd\u53ef\u80fd\u6709\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"002625","type":"yidong"},{"seq":658120182,"ctime":1716427817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120182.shtml","title":"\u5149\u542f\u6280\u672f\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655486.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658076840,"ctime":1716342028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076840.shtml","title":"\u5149\u542f\u6280\u672f\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d131.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":658030221,"ctime":1716253907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030221.shtml","title":"\u5149\u542f\u6280\u672f\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d144.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":657984919,"ctime":1716168587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984919.shtml","title":"\u5149\u542f\u6280\u672f\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":657931433,"ctime":1715907628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931433.shtml","title":"\u5149\u542f\u6280\u672f\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d408.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"},{"seq":657891410,"ctime":1715830297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657891410.shtml","title":"\u6df1\u5e02\u201c\u6e7e\u533a\u5f15\u64ce\u2018\u7ca4\u2019\u5f3a\u52b2\u201d\u96c6\u4f53\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u5c06\u4e8e5\u670822\u65e5\u4e3e\u884c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002625","type":"news"},{"seq":657889032,"ctime":1715823666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889032.shtml","title":"\u5149\u542f\u6280\u672f\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002625","type":"yidong"}]

2024-12-20,42.01,45.71,41.62,43.9800,768340,3406192000,4.32;2024-12-19,39.62,42.05,39.42,41.7000,531239,2194656600,2.99;2024-12-18,40.92,40.93,39.80,40.3000,286221,1151423300,1.61;2024-12-17,41.70,41.70,40.18,40.4000,354466,1443898900,1.99;2024-12-16,41.10,42.65,41.10,41.6700,399143,1674677700,2.24;2024-12-13,42.30,43.28,41.15,41.2000,477680,2012159600,2.69;2024-12-12,41.59,43.00,40.89,42.7300,541892,2274482100,3.05;2024-12-11,41.10,41.75,40.83,41.4300,251122,1037730000,1.41;2024-12-10,43.00,43.00,41.33,41.5200,455060,1916948600,2.56;2024-12-09,42.00,42.60,40.88,41.4900,391437,1628797900,2.20;2024-12-06,40.90,42.58,40.85,41.6000,583127,2438376600,3.28;2024-12-05,39.20,41.50,39.20,40.8000,571843,2323939600,3.22;2024-12-04,39.99,40.31,39.10,39.3700,342714,1361322400,1.93;2024-12-03,40.66,41.00,39.80,40.3800,377372,1525113100,2.12;2024-12-02,40.29,41.29,40.29,40.6500,470999,1919243900,2.65;2024-11-29,39.33,40.87,38.99,40.1300,507923,2030881800,2.86;2024-11-28,40.00,41.18,39.40,39.4000,534627,2150609300,3.01;2024-11-27,37.90,39.44,37.50,39.2400,487567,1882011800,2.74;2024-11-26,39.80,40.49,38.41,38.4600,540113,2119005900,3.04;2024-11-25,39.80,40.44,38.22,40.0500,708190,2796385800,3.98;2024-11-22,40.16,41.33,39.36,39.4000,733856,2970518400,4.13;2024-11-21,39.89,40.89,39.20,39.9600,613185,2463462500,3.45;2024-11-20,39.01,41.39,38.44,40.3700,904135,3650426400,5.09;2024-11-19,37.70,39.25,37.37,38.9100,952285,3649402000,5.36;2024-11-18,40.81,41.35,37.47,37.8600,1415869,5526863300,7.97;2024-11-15,45.80,45.81,41.63,41.6300,1252402,5334739300,7.05;2024-11-14,48.52,49.00,45.99,46.2500,598086,2823353600,3.37;2024-11-13,48.99,49.10,46.00,47.9200,729640,3441685500,4.11;2024-11-12,49.45,50.28,47.37,48.4900,794697,3850554700,4.47;2024-11-11,50.05,50.58,48.00,49.4500,916499,4521006200,5.16;2024-11-08,45.66,49.90,45.66,48.8700,1118183,5404887800,6.29;2024-11-07,46.73,48.14,44.72,45.5700,1090997,4983956900,6.14;2024-11-06,46.50,48.22,45.64,47.5000,1367674,6439977200,7.70;2024-11-05,40.77,44.76,40.77,44.7600,1354858,5864110200,7.62;2024-11-04,40.36,42.10,40.00,40.6900,970515,3995116700,5.46;2024-11-01,42.60,43.71,39.18,39.5500,1333019,5459787500,7.50;2024-10-31,42.01,44.37,41.38,42.5000,1358931,5832318500,7.65;2024-10-30,40.50,42.15,39.73,41.1000,1085710,4454245600,6.11;2024-10-29,40.94,43.30,40.50,40.8800,1444068,5992612800,8.13;2024-10-28,38.97,42.69,38.97,42.5900,1727923,7108168400,9.72;2024-10-25,38.80,41.88,37.76,38.8100,1571978,6194629300,8.85;2024-10-24,39.86,39.86,36.68,38.2100,1886056,7160072300,10.61;2024-10-23,36.29,40.66,36.23,40.6600,1174265,4654489400,6.61;2024-10-22,38.28,39.69,35.50,36.9600,2190304,8197135300,12.32;2024-10-21,35.83,36.85,35.18,36.8500,605853,2200017900,3.41;2024-10-18,32.51,34.25,31.02,33.5000,1736377,5654917400,9.77;2024-10-17,29.10,31.26,28.51,31.2600,1098229,3378968700,6.18;2024-10-16,30.50,31.17,27.80,28.6500,1593136,4636285400,8.96;2024-10-15,27.90,30.88,27.65,30.5000,1627278,4927202100,9.16;2024-10-14,28.13,28.48,26.74,28.0700,985990,2721050700,5.55;2024-10-11,26.70,27.90,25.66,26.9000,899861,2408140400,5.06;2024-10-10,26.80,28.50,25.35,26.6800,1539648,4128939200,8.66;2024-10-09,29.00,30.23,27.93,28.0300,2261739,6718417900,12.73;2024-10-08,27.48,27.48,27.48,27.4800,85985,236287500,0.48;2024-09-30,23.90,24.98,23.90,24.9800,568372,1399385300,3.20;2024-09-27,21.90,23.00,21.61,22.7100,609620,1352224000,3.43;2024-09-26,20.38,21.45,20.30,21.4500,493576,1031625800,2.78;2024-09-25,19.66,20.64,19.66,20.3800,498116,1008580500,2.80;2024-09-24,19.19,19.74,19.05,19.6200,363197,706614200,2.04;2024-09-23,19.16,19.35,19.00,19.1000,189773,363813400,1.07;2024-09-20,19.11,19.45,18.96,19.0700,279917,535258000,1.57;2024-09-19,19.75,19.82,19.20,19.2900,440881,856402400,2.48;2024-09-18,19.30,20.38,19.10,19.9400,536489,1065311300,3.02;2024-09-13,18.98,19.31,18.79,18.8000,226565,430343300,1.27;2024-09-12,19.23,19.56,18.92,18.9300,378403,726946700,2.13;2024-09-11,19.00,19.38,18.88,19.2400,372074,714175500,2.09;2024-09-10,17.72,19.25,17.72,19.0400,556876,1033613100,3.13;2024-09-09,17.55,17.93,17.44,17.6900,329561,583472800,1.85;2024-09-06,17.35,17.46,17.07,17.1200,124796,215496600,0.70;2024-09-05,17.28,17.42,17.23,17.2800,110213,190881600,0.62;2024-09-04,17.19,17.52,17.13,17.3000,149554,258999900,0.84;2024-09-03,16.99,17.34,16.96,17.2300,147483,253257200,0.83;2024-09-02,17.37,17.44,16.98,16.9800,203349,349179700,1.14;2024-08-30,16.60,17.68,16.60,17.4500,409767,712409100,2.31;2024-08-29,15.97,16.60,15.89,16.4200,219199,356951000,1.23;2024-08-28,16.38,16.44,16.01,16.0800,196504,318476200,1.11;2024-08-27,16.03,16.04,15.63,15.6700,105147,165735100,0.59;2024-08-26,15.98,16.20,15.80,16.0400,95675,153597600,0.54;2024-08-23,15.81,16.05,15.66,15.9600,104190,165170500,0.59;2024-08-22,16.30,16.37,15.85,15.9000,130378,208694800,0.73;2024-08-21,15.96,16.39,15.90,16.2500,159519,258667300,0.90;2024-08-20,16.21,16.79,16.00,16.0400,257109,420232600,1.45;2024-08-19,15.85,16.18,15.85,15.9800,112253,179892600,0.63;2024-08-16,16.33,16.38,15.85,15.9200,191475,307376400,1.08;2024-08-15,16.18,16.52,16.15,16.2900,132894,216872200,0.75;2024-08-14,16.49,16.55,16.19,16.2200,126751,206710300,0.71;2024-08-13,16.60,16.77,16.30,16.5000,135887,224113500,0.76;2024-08-12,16.67,16.95,16.47,16.6400,133912,222274400,0.75;2024-08-09,16.98,17.24,16.86,16.8600,115111,195830800,0.65;2024-08-08,17.20,17.24,16.66,16.8900,220890,372600600,1.24;2024-08-07,17.32,17.50,17.15,17.2800,158944,275445900,0.89;2024-08-06,16.96,17.52,16.95,17.3200,260832,450158200,1.47;2024-08-05,17.51,17.89,16.79,16.7900,332280,573856200,1.87;2024-08-02,17.70,18.28,17.65,17.7000,285371,512558900,1.61;2024-08-01,18.00,18.10,17.86,17.9300,254247,456906000,1.43;2024-07-31,17.40,18.10,17.32,18.0000,364796,647243300,2.05;2024-07-30,17.16,17.65,16.80,17.5000,309796,534255800,1.74;2024-07-29,17.35,17.40,17.03,17.2600,196809,338604900,1.11;2024-07-26,16.63,17.42,16.63,17.2800,330438,568178200,1.86;2024-07-25,16.63,16.93,16.40,16.6100,167339,278019100,0.94;2024-07-24,16.60,17.39,16.53,16.7500,258722,439267500,1.46;2024-07-23,17.25,17.29,16.50,16.5100,190895,322328200,1.07;2024-07-22,17.21,17.49,17.17,17.2400,138931,240654600,0.78;2024-07-19,17.04,17.54,16.94,17.2700,193589,335187000,1.09;2024-07-18,16.83,17.20,16.45,17.0900,209307,352390200,1.18;2024-07-17,17.21,17.24,16.91,16.9200,127940,217335600,0.72;2024-07-16,16.93,17.22,16.88,17.2200,123194,210439400,0.69;2024-07-15,17.40,17.47,17.01,17.0500,134607,231514500,0.76;2024-07-12,17.38,17.59,17.17,17.5000,148732,258727800,0.84;2024-07-11,17.53,17.58,17.25,17.4100,159612,278170100,0.90;2024-07-10,17.18,17.38,17.11,17.2100,129705,223625800,0.73;2024-07-09,16.62,17.26,16.61,17.2200,204830,348045100,1.15;2024-07-08,17.03,17.05,16.61,16.7100,126009,211865500,0.71;2024-07-05,16.57,16.92,16.30,16.8800,158091,263390700,0.89;2024-07-04,16.77,17.03,16.60,16.6000,139868,235225800,0.79;2024-07-03,16.91,17.03,16.73,16.7900,127691,214819000,0.72;2024-07-02,17.39,17.41,16.92,17.0400,149456,255627200,0.84;2024-07-01,17.40,17.43,17.11,17.3500,125600,216740500,0.71;2024-06-28,17.16,17.55,17.10,17.3500,197904,344684300,1.11;2024-06-27,17.40,17.44,17.01,17.0900,138765,238932300,0.78;2024-06-26,16.96,17.49,16.78,17.4800,175398,301003700,0.99;2024-06-25,17.17,17.49,16.78,16.9600,210451,360276900,1.18;2024-06-24,17.56,17.85,17.20,17.2200,232237,405518500,1.31