[{"seq":675338201,"ctime":1773709819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338201.shtml","title":"\u91d1\u8fbe\u5a01\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":675309981,"ctime":1773626263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309981.shtml","title":"\u6d88\u8d39\u9ad8\u9891\u6570\u636e\u56de\u5347\uff0c\u98df\u54c1\u996e\u6599ETF\u5929\u5f18\u8ddf\u8e2a\u6307\u6570\u6da8\u8fd11%\uff0c\u673a\u6784\uff1a\u8c03\u5473\u54c1\u63d0\u4ef7\u6f6e\u5c06\u81f3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002626","type":"news"},{"seq":675306641,"ctime":1773623363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306641.shtml","title":"\u91d1\u8fbe\u5a01\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":675278771,"ctime":1773389870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278771.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"news"},{"seq":675270231,"ctime":1773371185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675270231.shtml","title":"3\u6708\u4e0a\u65ec\u5168\u56fd\u767d\u9152\u73af\u6bd4\u4ef7\u683c\u603b\u6307\u6570\u4e0a\u6da8\uff0c\u98df\u54c1\u996e\u6599ETF\u5929\u5f18\u65e9\u76d8\u653e\u91cf\uff0c\u6807\u7684\u6307\u6570\u6da8\u8fd11%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002626","type":"news"},{"seq":675266260,"ctime":1773364192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266260.shtml","title":"\u91d1\u8fbe\u5a01\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":675251931,"ctime":1773309603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675251931.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u7ef4\u751f\u7d20\u65b0\u589e\u7ef4\u751f\u7d20E\u3001\u7ef4\u751f\u7d20C\u3001\u7ef4\u751f\u7d20B1\u3001\u7ef4\u751f\u7d20A\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":"002626","type":"yidong"},{"seq":675237234,"ctime":1773277801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237234.shtml","title":"\u91d1\u8fbe\u5a01\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":675226219,"ctime":1773229106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226219.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u5728\u4ea7\u53ca\u7814\u53d1\u4e2d\u7684\u591a\u79cd\u4ea7\u54c1\u53ef\u7528\u4e8e\u52a8\u7269\u8425\u517b\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002626","type":"yidong"},{"seq":675208917,"ctime":1773191410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208917.shtml","title":"\u91d1\u8fbe\u5a01\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":675179151,"ctime":1773105035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179151.shtml","title":"\u91d1\u8fbe\u5a01\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":675148825,"ctime":1773018605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148825.shtml","title":"\u91d1\u8fbe\u5a01\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":675110823,"ctime":1772759375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110823.shtml","title":"\u91d1\u8fbe\u5a01\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651447.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":675085256,"ctime":1772673014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085256.shtml","title":"\u91d1\u8fbe\u5a01\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652055.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":675058179,"ctime":1772586352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058179.shtml","title":"\u91d1\u8fbe\u5a01\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651615.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":675033111,"ctime":1772500090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033111.shtml","title":"\u91d1\u8fbe\u5a01\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":675003337,"ctime":1772413614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003337.shtml","title":"\u91d1\u8fbe\u5a01\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674957911,"ctime":1772154595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957911.shtml","title":"\u91d1\u8fbe\u5a01\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653049.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674922890,"ctime":1772067950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922890.shtml","title":"\u91d1\u8fbe\u5a01\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674891191,"ctime":1771981759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891191.shtml","title":"\u91d1\u8fbe\u5a01\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674870857,"ctime":1771930309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674870857.shtml","title":"\u5e74\u5ea6\u76d8\u70b9\uff1a\u4fdd\u5065\u54c1\u884c\u4e1a\u544a\u522b\u8425\u9500\u5185\u5377\uff0c\u56de\u5f52\u4ef7\u503c\u9a71\u52a8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002626","type":"news"},{"seq":674854734,"ctime":1771895169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854734.shtml","title":"\u91d1\u8fbe\u5a01\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674798704,"ctime":1770975567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798704.shtml","title":"\u91d1\u8fbe\u5a01\uff1aYou\u7cfb\u5217\u529f\u80fd\u996e\u54c1\u7684\u5f00\u53d1\u5de5\u4f5c\u57fa\u672c\u5b8c\u6210\uff0c\u5c1a\u672a\u6b63\u5f0f\u6295\u5165\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002626","type":"yidong"},{"seq":674796340,"ctime":1770971471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796340.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-3.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"news"},{"seq":674790365,"ctime":1770953690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674790365.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u516c\u53f8\u5c1a\u672a\u89c4\u5212\u5728\u56fd\u5185\u9500\u552e\u8f85\u9176Q10\u996e\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002626","type":"yidong"},{"seq":674750836,"ctime":1770858567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750836.shtml","title":"\u91d1\u8fbe\u5a01\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674717317,"ctime":1770772135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717317.shtml","title":"\u91d1\u8fbe\u5a01\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674683330,"ctime":1770685681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683330.shtml","title":"\u91d1\u8fbe\u5a01\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674644997,"ctime":1770599397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644997.shtml","title":"\u91d1\u8fbe\u5a01\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674602057,"ctime":1770339914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602057.shtml","title":"\u91d1\u8fbe\u5a01\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674568194,"ctime":1770253816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568194.shtml","title":"\u91d1\u8fbe\u5a01\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674544060,"ctime":1770190757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544060.shtml","title":"\u91d1\u8fbe\u5a01\u7b49\u5728\u5185\u8499\u53e4\u6210\u7acb\u667a\u5143\u751f\u7269\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002626","type":"yidong"},{"seq":674534939,"ctime":1770167118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534939.shtml","title":"\u91d1\u8fbe\u5a01\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674527805,"ctime":1770127968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527805.shtml","title":"\u591a\u5bb6\u516c\u53f8\uff0c\u89e6\u53d1\u8bc4\u7ea7\u5173\u6ce8\uff0c\u4e09\u5927\u8bf1\u56e0\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"002626","type":"news"},{"seq":674503193,"ctime":1770080651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503193.shtml","title":"\u91d1\u8fbe\u5a01\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651388.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674468867,"ctime":1769994317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468867.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674434675,"ctime":1769760925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434675.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-2.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"news"},{"seq":674426545,"ctime":1769743582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674426545.shtml","title":"1\u670829\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002626","type":"news"},{"seq":674424014,"ctime":1769738557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674424014.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u534e\u590f\u57fa\u91d1\u3001\u946b\u5de2\u8d44\u672c\u7b49\u591a\u5bb6\u673a\u6784\u4e8e1\u670827\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002626","type":"news"},{"seq":674421429,"ctime":1769735169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421429.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674383701,"ctime":1769607519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674383701.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u516c\u53f8\u4ea7\u4e1a\u5e03\u5c40\u4e00\u76f4\u56f4\u7ed5\u8425\u517b\u5065\u5eb7\u9886\u57df\u5c55\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002626","type":"yidong"},{"seq":674358630,"ctime":1769562603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358630.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653106.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674336922,"ctime":1769499887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674336922.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u516c\u53f8\u4f1a\u91cd\u89c6\u6295\u8d44\u8005\u4fe1\u606f\uff0c\u79d1\u5b66\u5b89\u6392\u76f8\u5173\u7ecf\u8425\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002626","type":"yidong"},{"seq":674327175,"ctime":1769475831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327175.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653057.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674293999,"ctime":1769389467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674293999.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652854.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674264889,"ctime":1769161834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264889.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da82.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"news"},{"seq":674249682,"ctime":1769130411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249682.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652101.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674212832,"ctime":1769043935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212832.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674179415,"ctime":1768957588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179415.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652775.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674146334,"ctime":1768871370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146334.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":674030257,"ctime":1768439364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030257.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673995744,"ctime":1768352973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995744.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653389.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673961241,"ctime":1768266481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961241.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673922878,"ctime":1768180189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922878.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652998.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673879582,"ctime":1767920752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879582.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652524.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673845397,"ctime":1767834575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845397.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654246.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673805778,"ctime":1767748155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805778.shtml","title":"\u91d1\u8fbe\u5a01\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652452.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673730041,"ctime":1767575086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730041.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653175.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673657974,"ctime":1767143372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657974.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653601.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673617547,"ctime":1767056802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617547.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652620.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673594798,"ctime":1766996516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673594798.shtml","title":"\u805a\u529b\u540c\u884c \u667a\u542f\u534e\u7ae0\uff01\u91d1\u8fbe\u5a01\u96c6\u56e2&\u7528\u53cb\u6570\u667a\u5316\u5efa\u8bbe\u9879\u76ee\u6b63\u5f0f\u542f\u52a8","source":"\u7528\u53cb\u7f51\u7edc","stocks":"002626","type":"news"},{"seq":673587027,"ctime":1766976329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673587027.shtml","title":"\u4e94\u7cae\u6db2\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8595%\uff1b177\u80a1\u83b7\u63a8\u8350","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002626","type":"news"},{"seq":673583772,"ctime":1766970548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583772.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653133.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673548115,"ctime":1766741695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548115.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"news"},{"seq":673534296,"ctime":1766711131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534296.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657796.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673499589,"ctime":1766624747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499589.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673462141,"ctime":1766538357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462141.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673439814,"ctime":1766480827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439814.shtml","title":"\u91d1\u8fbe\u5a01NMN\u5b8c\u6210FDA\u76f8\u5173\u5408\u89c4\u7a0b\u5e8f\uff0c\u5f15\u9886\u884c\u4e1a\u5408\u89c4\u65b0\u5f81\u7a0b","source":"\u91d1\u8fbe\u5a01\u5b98\u5fae","stocks":"002626","type":"news"},{"seq":673399972,"ctime":1766392125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399972.shtml","title":"\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u540d\u5355 \u5b89\u514b\u521b\u65b0\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002626","type":"news"},{"seq":673387523,"ctime":1766365768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387523.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673338295,"ctime":1766106298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338295.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673317703,"ctime":1766054427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317703.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u56de\u9988\u5e7f\u5927\u6295\u8d44\u8005\u662f\u516c\u53f8\u4e00\u8d2f\u575a\u5b88\u7684\u6838\u5fc3\u7ecf\u8425\u7406\u5ff5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002626","type":"news"},{"seq":673302499,"ctime":1766020179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302499.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673273362,"ctime":1765937578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273362.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u9700\u6c42\u5206\u5316\u4e0e\u6e20\u9053\u53d8\u8fc1 \u5171\u63a8\u8425\u517b\u4fdd\u5065\u4ea7\u4e1a\u94fe\u4ef7\u503c\u91cd\u5206\u914d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002626","type":"news"},{"seq":673270329,"ctime":1765933697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270329.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673235609,"ctime":1765847174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235609.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651426.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673197486,"ctime":1765760711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197486.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":673148289,"ctime":1765462181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148289.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u8f85\u9176Q10\u662f\u516c\u53f8\u7684\u4e3b\u8981\u4ea7\u54c1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002626","type":"yidong"},{"seq":673131489,"ctime":1765440228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131489.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u516c\u53f8\u8f85\u9176Q10\u7684\u6539\u6269\u5efa\u9879\u76ee\u8fdb\u5c55\u987a\u5229 \u5b8c\u5168\u8fbe\u4ea7\u540e\u5e74\u4ea7\u80fd\u4e3a920\u5428","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002626","type":"news"},{"seq":673024021,"ctime":1765155887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024021.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672991602,"ctime":1764923413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"news"},{"seq":672981544,"ctime":1764896922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981544.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672885000,"ctime":1764637537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885000.shtml","title":"\u91d1\u8fbe\u5a01\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651705.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672816328,"ctime":1764318502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816328.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da83.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"news"},{"seq":672805722,"ctime":1764292075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805722.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651554.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672787588,"ctime":1764241738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787588.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u201c\u9ea6\u89d2\u786b\u56e0\u5149\u5b50\u74f6\u201d\u662fDoctor's Best\u591a\u7279\u500d\u65af\u54c1\u724c\u4eca\u5e74\u4e0a\u5e02\u7684\u65b0\u54c1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002626","type":"yidong"},{"seq":672787599,"ctime":1764241738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787599.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u516c\u53f8\u80fd\u91cf\u996e\u6599\u76f8\u5173\u4e1a\u52a1\u6b63\u5728\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002626","type":"yidong"},{"seq":672741026,"ctime":1764119374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741026.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651405.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672678807,"ctime":1763946259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678807.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672649312,"ctime":1763711871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649312.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-6.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"news"},{"seq":672622497,"ctime":1763635281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622497.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u516c\u53f8\u62e5\u6709\u8986\u76d6\u81b3\u98df\u8425\u517b\u8865\u5145\u5242\u3001\u529f\u80fd\u6027\u98df\u54c1\u3001\u8fd0\u52a8\u8425\u517b\u7b49\u591a\u4e2a\u9886\u57df\u7684\u54c1\u724c\u77e9\u9635","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002626","type":"news"},{"seq":672609575,"ctime":1763600733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609575.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652049.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672579421,"ctime":1763514396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579421.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652622.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672548145,"ctime":1763427946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548145.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653269.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672514450,"ctime":1763341668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514450.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652016.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672488014,"ctime":1763112295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488014.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da83.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"yidong"},{"seq":672448298,"ctime":1762996102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448298.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672417115,"ctime":1762910595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417115.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653072.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672386620,"ctime":1762824162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386620.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653719.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672352663,"ctime":1762737750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352663.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652543.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672324464,"ctime":1762508754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324464.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da81.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"news"},{"seq":672313801,"ctime":1762478535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313801.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653565.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672291273,"ctime":1762414697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291273.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u516c\u53f8\u6ca1\u6709\u751f\u4ea7\u4e0e\u6cbb\u7597\u6d41\u611f\u76f8\u5173\u7684\u836f\u7269","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002626","type":"yidong"},{"seq":672283918,"ctime":1762392173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283918.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653043.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672263403,"ctime":1762335904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672263403.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u76ee\u524d\u8f85\u9176Q10\u7684\u4e3b\u8981\u6d88\u8d39\u56fd\u662f\u7f8e\u56fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002626","type":"news"},{"seq":672253094,"ctime":1762305740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253094.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672223070,"ctime":1762219298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223070.shtml","title":"\u91d1\u8fbe\u5a01\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672188291,"ctime":1762132907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188291.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672148898,"ctime":1761873707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148898.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652442.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672117338,"ctime":1761787278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117338.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652618.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672085269,"ctime":1761700893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085269.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672051974,"ctime":1761614531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051974.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652455.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":672017093,"ctime":1761528087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017093.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671986988,"ctime":1761296646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986988.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.14\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f25.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002626","type":"yidong"},{"seq":671985148,"ctime":1761293445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da81.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"news"},{"seq":671976865,"ctime":1761268925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976865.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655347.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671945655,"ctime":1761182556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945655.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652744.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671912275,"ctime":1761096215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912275.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652836.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671880804,"ctime":1761009749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880804.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653399.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671845786,"ctime":1760923400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845786.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652310.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671817638,"ctime":1760694448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817638.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-0.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"yidong"},{"seq":671806157,"ctime":1760664220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806157.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654303.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671773240,"ctime":1760577767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773240.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655424.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671740355,"ctime":1760491415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740355.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651750.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671721080,"ctime":1760440150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721080.shtml","title":"\u91d1\u8fbe\u5a01\uff1ayuo\u7cfb\u5217\u5373\u996e\u996e\u6599\u5c1a\u672a\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002626","type":"yidong"},{"seq":671706660,"ctime":1760404980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706660.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652718.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671670631,"ctime":1760318622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670631.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651966.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671649334,"ctime":1760102424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671649334.shtml","title":"\u7f8e\u56fd\u653e\u884c\u201c\u4e0d\u8001\u795e\u836f\u201dNMN\uff0c\u4e2d\u56fd\u624b\u63e190%\u539f\u6599\u4ea7\u80fd\u4e3a\u4f55\u76d1\u7ba1\u5ba1\u614e\uff1f","source":"\u89c2\u5bdf\u8005\u7f51","stocks":"002626","type":"news"},{"seq":671624956,"ctime":1760059393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624956.shtml","title":"\u91d1\u8fbe\u5a01\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652650.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671590841,"ctime":1759972920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590841.shtml","title":"\u91d1\u8fbe\u5a01\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655869.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671531314,"ctime":1759195399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531314.shtml","title":"\u91d1\u8fbe\u5a01\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671494280,"ctime":1759108962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494280.shtml","title":"\u91d1\u8fbe\u5a01\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671451994,"ctime":1758873854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451994.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-2.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"news"},{"seq":671443315,"ctime":1758849762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443315.shtml","title":"\u91d1\u8fbe\u5a01\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671408732,"ctime":1758763369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408732.shtml","title":"\u91d1\u8fbe\u5a01\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671375090,"ctime":1758676969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375090.shtml","title":"\u91d1\u8fbe\u5a01\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671352845,"ctime":1758618537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352845.shtml","title":"\u91d1\u8fbe\u5a01\uff1a\u76ee\u524d\u5e02\u573a\u8fd8\u539f\u578b\u8f85\u9176Q10\u7684\u9500\u552e\u5360\u6bd4\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002626","type":"yidong"},{"seq":671341843,"ctime":1758590563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341843.shtml","title":"\u91d1\u8fbe\u5a01\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651565.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671304064,"ctime":1758504130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304064.shtml","title":"\u91d1\u8fbe\u5a01\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"},{"seq":671273355,"ctime":1758274922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273355.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002626","type":"yidong"},{"seq":671261712,"ctime":1758244921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261712.shtml","title":"\u91d1\u8fbe\u5a01\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651935.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002626","type":"yidong"}]

2026-03-19,18.84,18.96,18.41,18.4600,64754,120716400,1.06;2026-03-18,19.35,19.50,18.72,19.0600,81471,154509600,1.34;2026-03-17,19.83,19.90,19.33,19.3300,100150,196496700,1.64;2026-03-16,19.32,20.27,19.20,19.7400,184406,366757800,3.02;2026-03-13,18.56,19.42,18.51,18.9500,90433,172324500,1.48;2026-03-12,18.69,19.10,18.43,18.6500,66872,125561500,1.10;2026-03-11,18.55,18.76,18.39,18.7200,40171,74606900,0.66;2026-03-10,18.29,18.73,18.23,18.5500,55560,102399500,0.91;2026-03-09,18.48,18.53,18.00,18.1200,68244,123879400,1.12;2026-03-06,18.08,18.71,18.05,18.6600,62630,115889500,1.03;2026-03-05,18.59,18.63,18.00,18.1000,77277,140759200,1.27;2026-03-04,18.80,18.99,18.25,18.2900,105122,195107500,1.72;2026-03-03,19.39,19.94,19.03,19.0700,88055,171042800,1.44;2026-03-02,19.32,19.52,19.13,19.3400,66118,127778400,1.08;2026-02-27,19.50,19.86,19.40,19.5800,63434,124196600,1.04;2026-02-26,19.38,20.07,19.30,19.5900,133521,263003000,2.19;2026-02-25,18.94,19.73,18.94,19.2400,79692,153915700,1.31;2026-02-24,18.84,19.00,18.78,18.9000,36030,68155600,0.59;2026-02-13,18.95,19.16,18.62,18.6500,40454,76451900,0.66;2026-02-12,19.07,19.11,18.88,18.8800,42509,80671600,0.70;2026-02-11,19.06,19.27,18.98,19.1200,47271,90566000,0.78;2026-02-10,19.10,19.18,18.97,19.0300,34683,66098300,0.57;2026-02-09,19.15,19.18,18.91,19.1100,48309,91830900,0.79;2026-02-06,18.97,19.48,18.81,19.0100,69830,134099700,1.15;2026-02-05,18.83,19.38,18.81,19.0000,64257,122595700,1.05;2026-02-04,18.66,18.85,18.61,18.8000,37826,70980800,0.62;2026-02-03,18.50,18.78,18.31,18.7100,56001,103884000,0.92;2026-02-02,18.90,18.95,18.35,18.3800,73062,136483300,1.20;2026-01-30,18.98,19.26,18.84,19.0200,61673,117285900,1.01;2026-01-29,19.19,19.37,18.92,19.0500,72709,138832500,1.19;2026-01-28,19.79,19.95,19.23,19.2800,91509,178478200,1.50;2026-01-27,20.27,20.27,19.50,19.8900,107728,213542700,1.77;2026-01-26,20.30,20.48,19.84,20.3500,128200,258629400,2.10;2026-01-23,20.32,20.81,20.19,20.4300,124279,253818500,2.04;2026-01-22,20.19,20.45,20.06,20.2300,89984,182057100,1.48;2026-01-21,20.18,20.30,19.90,20.1700,86898,174681700,1.42;2026-01-20,19.86,20.45,19.80,20.1500,122776,248373600,2.01;2026-01-19,19.82,19.96,19.71,19.8700,57409,113869100,0.94;2026-01-16,19.67,19.98,19.66,19.8600,67714,134402600,1.11;2026-01-15,19.79,20.12,19.53,19.6000,62410,123567600,1.02;2026-01-14,19.83,20.05,19.68,19.9000,108380,215225600,1.78;2026-01-13,19.91,20.43,19.80,19.8200,109758,220628600,1.80;2026-01-12,19.98,20.11,19.75,19.9500,103452,205785300,1.70;2026-01-09,20.10,20.20,19.92,20.0800,94409,189364100,1.55;2026-01-08,20.10,20.24,20.01,20.1000,71014,142648100,1.16;2026-01-07,20.02,20.38,19.91,20.2400,115282,233251300,1.89;2026-01-06,19.98,20.08,19.84,20.0100,74630,148791700,1.22;2026-01-05,19.80,20.13,19.53,20.0000,90172,179350700,1.48;2025-12-31,19.99,20.02,19.59,19.7100,80030,157784000,1.31;2025-12-30,19.31,20.13,19.14,20.0000,134003,264455900,2.20;2025-12-29,19.85,19.89,19.33,19.3700,72703,141640700,1.19;2025-12-26,19.82,20.05,19.75,19.8500,86118,171233400,1.41;2025-12-25,18.82,20.16,18.81,20.0300,183273,362444400,3.01;2025-12-24,18.80,18.91,18.62,18.9000,39092,73379800,0.64;2025-12-23,18.83,18.94,18.63,18.6700,43898,82278600,0.72;2025-12-22,18.93,18.95,18.78,18.9000,39660,74868100,0.65;2025-12-19,18.62,18.98,18.56,18.8800,57174,107793800,0.94;2025-12-18,18.51,18.82,18.44,18.6200,41812,78061700,0.69;2025-12-17,18.32,18.62,18.19,18.5300,51496,94894200,0.84;2025-12-16,18.67,18.85,18.35,18.3600,52829,97847000,0.87;2025-12-15,18.36,18.85,18.36,18.6400,50693,94577700,0.83;2025-12-12,18.55,18.65,18.38,18.4000,42504,78473100,0.70;2025-12-11,19.00,19.00,18.49,18.5000,66293,123581200,1.09;2025-12-10,19.12,19.36,18.86,19.0400,97804,186726200,1.60;2025-12-09,18.80,19.28,18.71,18.9700,87845,166840900,1.44;2025-12-08,18.83,19.18,18.71,18.9000,57863,109515900,0.95;2025-12-05,18.43,18.74,18.28,18.7000,40520,75199400,0.66;2025-12-04,18.58,18.61,18.28,18.4800,41858,77135900,0.69;2025-12-03,18.75,18.78,18.49,18.5600,46074,85687300,0.76;2025-12-02,18.89,18.89,18.56,18.7600,46973,87816100,0.77;2025-12-01,18.91,19.03,18.80,18.8200,51784,97767700,0.85;2025-11-28,18.78,18.97,18.64,18.9100,44252,83408900,0.73;2025-11-27,18.62,18.88,18.62,18.8100,52603,98850900,0.86;2025-11-26,18.88,18.97,18.58,18.6000,57466,107723200,0.94;2025-11-25,18.76,19.00,18.58,18.7100,59883,112658700,0.98;2025-11-24,18.69,18.75,18.45,18.5700,53001,98570700,0.87;2025-11-21,19.20,19.49,18.53,18.5500,80543,151916000,1.32;2025-11-20,19.79,19.88,19.29,19.3500,59608,116295800,0.98;2025-11-19,19.98,20.12,19.58,19.7800,74574,147429900,1.22;2025-11-18,20.43,20.43,19.90,19.9900,85290,171716900,1.40;2025-11-17,20.79,20.83,20.22,20.5200,100666,206264800,1.65;2025-11-14,21.05,21.24,20.79,20.8600,103618,217002700,1.70;2025-11-13,21.26,21.52,20.91,21.2000,158971,338465500,2.61;2025-11-12,21.18,21.27,20.86,21.1900,94259,198483500,1.55;2025-11-11,20.94,21.20,20.75,21.1100,106887,224959800,1.75;2025-11-10,20.30,21.11,20.30,20.9500,143944,299793900,2.36;2025-11-07,20.19,20.44,20.00,20.2300,78261,158567600,1.28;2025-11-06,20.08,20.58,19.95,20.2800,100150,203381100,1.64;2025-11-05,19.86,20.06,19.70,20.0000,70199,139561300,1.15;2025-11-04,20.22,20.35,19.89,19.9800,75627,151603200,1.24;2025-11-03,20.19,20.32,19.99,20.2000,74834,150640600,1.23;2025-10-31,19.78,20.34,19.78,20.1900,79664,160921400,1.31;2025-10-30,20.42,20.48,19.77,19.7800,104035,208045600,1.71;2025-10-29,20.27,20.41,20.00,20.3800,80021,161994900,1.31;2025-10-28,20.36,20.60,20.20,20.2700,72226,146878700,1.18;2025-10-27,20.76,20.76,20.21,20.4500,96373,196562800,1.58;2025-10-24,20.81,20.81,20.43,20.4700,70540,144945900,1.16;2025-10-23,21.00,21.21,20.15,20.7400,132414,271865200,2.17;2025-10-22,21.20,21.53,20.91,21.1200,96272,203163200,1.58;2025-10-21,21.09,21.57,21.05,21.2300,103652,220384800,1.70;2025-10-20,21.64,21.78,20.84,21.0900,128305,271850800,2.10;2025-10-17,21.85,22.05,21.46,21.6100,123827,269034500,2.03;2025-10-16,21.03,22.44,21.03,21.9000,238960,524683000,3.92;2025-10-15,19.64,21.49,19.60,21.2600,223769,466488700,3.67;2025-10-14,20.05,20.19,19.57,19.7000,81704,162444400,1.34;2025-10-13,19.61,20.23,19.55,20.0900,101442,202528500,1.66;2025-10-10,20.50,20.84,20.30,20.5100,93606,192521700,1.53;2025-10-09,20.32,21.01,20.24,20.5000,134293,276055000,2.20;2025-09-30,19.16,20.35,19.15,20.1400,176922,351677900,2.90;2025-09-29,18.71,18.96,18.35,18.9000,56718,106330900,0.93;2025-09-26,18.78,18.87,18.46,18.6100,45949,85605000,0.75;2025-09-25,18.90,19.07,18.50,18.9200,43219,81796100,0.71;2025-09-24,18.59,18.97,18.50,18.9000,50084,94398300,0.82;2025-09-23,18.79,18.84,18.28,18.6500,62277,115197000,1.02;2025-09-22,19.00,19.07,18.70,18.8000,55336,104144600,0.91