[{"seq":656973647,"ctime":1713344420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973647.shtml","title":"\u9053\u660e\u5149\u5b6604\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002632","type":"yidong","yidong":"1"},{"seq":656910845,"ctime":1713231479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910845.shtml","title":"\u9053\u660e\u5149\u5b66\u5b9e\u63a7\u4eba\u4e24\u4eb2\u5c5e\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002632","type":"yidong"},{"seq":656862563,"ctime":1713140846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656862563.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u4e2d\u6838\u949b\u767d\u906d\u7acb\u6848\u8c03\u67e5\uff0c\u5409\u6797\u9ad8\u901f\u62df\u4e0d\u5206\u7ea2\u6536\u76d1\u7ba1\u95ee\u8be2\u51fd\uff0c\u53c8\u6709\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u5bb6\u5c5e\u77ed\u7ebf\u4ea4\u6613","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news","yidong":"1"},{"seq":656637820,"ctime":1712540163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637820.shtml","title":"AI\u624b\u673a\u6982\u5ff5\u76d8\u521d\u9707\u8361\u4e0b\u632b\uff0c\u601d\u6cc9\u65b0\u6750\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"news"},{"seq":656440795,"ctime":1711701520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656440795.shtml","title":"\u534e\u4e3aP70\u7cfb\u5217\u624b\u673a4\u6708\u521d\u7ebf\u4e0b\u5f00\u653e\u9884\u8ba2\uff0c\u4ea7\u4e1a\u94fe\u6982\u5ff5\u80a1\u70ed\u5ea6\u5347\u6e29","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news"},{"seq":656384185,"ctime":1711594035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656384185.shtml","title":"vivo X Fold3\u7cfb\u5217\u6298\u53e0\u5c4f\u624b\u673a\u643a\u7aef\u4fa7AI\u5927\u6a21\u578b\u9707\u64bc\u53d1\u5e03\uff0c\u5f15\u9886AI\u6298\u53e0\u5c4f\u624b\u673a\u5e02\u573a\u65b0\u6d6a\u6f6e\uff0c\u6fc0\u6d3b\u4ea7\u4e1a\u94fe\u6982\u5ff5\u80a1","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news"},{"seq":656383646,"ctime":1711592957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383646.shtml","title":"AI\u624b\u673a\u6982\u5ff5\u80a1\u6da8\u5e45\u6269\u5927\uff0c\u4e2d\u4eac\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"news"},{"seq":656098876,"ctime":1710915952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656098876.shtml","title":"AI\u624b\u673a\u6982\u5ff5\u80a1\u51b2\u9ad8\uff0c\u798f\u84c9\u79d1\u6280\u518d\u5ea6\u6da8\u505c\u8d70\u51fa3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"news"},{"seq":656008426,"ctime":1710739825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656008426.shtml","title":"AI\u624b\u673a\u6982\u5ff5\u80a1\u77ed\u7ebf\u51b2\u9ad8\uff0c\u601d\u6cc9\u65b0\u6750\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"news"},{"seq":655791463,"ctime":1710147602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655791463.shtml","title":"\u9053\u660e\u5149\u5b6603\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002632","type":"yidong","yidong":"1"},{"seq":655735351,"ctime":1709884280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735351.shtml","title":"\u9053\u660e\u5149\u5b6603\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002632","type":"yidong","yidong":"1"},{"seq":655728430,"ctime":1709862368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728430.shtml","title":"AI \u624b\u673a\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347 \u798f\u84c9\u79d1\u6280\u3001\u9053\u660e\u5149\u5b66\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"news","yidong":"1"},{"seq":655702390,"ctime":1709808056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655702390.shtml","title":"\u4e00\u7eb8\u516c\u544a\u6cc4\u9732\u201c\u5929\u673a\u201dAI\u624b\u673a\u6982\u5ff5\u80a1\u964d\u6e29","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002632","type":"news","yidong":"1"},{"seq":655685963,"ctime":1709778381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685963.shtml","title":"AI\u624b\u673a\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u601d\u6cc9\u65b0\u6750\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"news","yidong":"1"},{"seq":655664034,"ctime":1709724153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655664034.shtml","title":"AI\u624b\u673a\u6982\u5ff5\u80a1\u7206\u53d1\uff1a\u6210\u8272\u6216\u663e\u4e0d\u8db3\uff0cAI\u82af\u7247\u3001\u7b97\u6cd5\u7a81\u7834\u662f\u5173\u952e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002632","type":"news"},{"seq":655649697,"ctime":1709711419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649697.shtml","title":"\u9053\u660e\u5149\u5b6603\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002632","type":"yidong"},{"seq":655649351,"ctime":1709710482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649351.shtml","title":"\u5851\u6599\u5236\u54c1\u884c\u4e1a6\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2988.74\u4e07\u5143\uff0c\u9053\u660e\u5149\u5b66\u3001\u80af\u7279\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news"},{"seq":655639591,"ctime":1709685018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655639591.shtml","title":"AI\u624b\u673a\u6982\u5ff5\u6cbe\u7740\u5c31\u66b4\u6da8\uff1f\u591a\u5bb6A\u80a1\u516c\u53f8\u7d27\u6025\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002632","type":"news"},{"seq":655631929,"ctime":1709650798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655631929.shtml","title":"\u5927\u7206\u53d1\uff0120\u591a\u5bb6\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6bb5\u82b3\u5a9b","stocks":"002632","type":"news","yidong":"1"},{"seq":655631889,"ctime":1709650568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655631889.shtml","title":"AI\u624b\u673a\u53d7\u5173\u6ce8 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u5173\u8054\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002632","type":"news","yidong":"1"},{"seq":655631272,"ctime":1709648120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655631272.shtml","title":"AI\u624b\u673a\u6982\u5ff5\u80a1\u72c2\u98d9\uff1a\u798f\u84c9\u79d1\u6280\u56db\u8fde\u677f\uff0c\u4e2d\u77f3\u79d1\u6280\u82f9\u679c\u5408\u4f5c\u80a1\u4ef7\u98d9\u5347\uff0c\u6295\u8d44\u8005\u77a9\u76eeAI\u4ea7\u4e1a\u94fe\u76db\u5bb4","source":"\u548c\u8baf\u7f51","stocks":"002632","type":"news","yidong":"1"},{"seq":655629904,"ctime":1709643664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655629904.shtml","title":"\u4e09\u661f\u3001\u8c37\u6b4c\u76f8\u7ee7\u53d1\u5e03AI\u624b\u673a \u798f\u84c9\u79d1\u6280\u56db\u8fde\u677f \u4e8c\u5341\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u590d\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news","yidong":"1"},{"seq":655601405,"ctime":1709606384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655601405.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u65b0\u7eb6\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"news","yidong":"1"},{"seq":655599293,"ctime":1709602345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599293.shtml","title":"Ai\u624b\u673a\u6982\u5ff5\u65e9\u76d8\u6d3b\u8dc3 \u798f\u84c9\u79d1\u6280\u56db\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"news","yidong":"1"},{"seq":655561618,"ctime":1709539811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561618.shtml","title":"\u9053\u660e\u5149\u5b66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655136.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002632","type":"yidong","yidong":"1"},{"seq":655561141,"ctime":1709538617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561141.shtml","title":"\u9053\u660e\u5149\u5b6603\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002632","type":"yidong","yidong":"1"},{"seq":655266839,"ctime":1708664106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655266839.shtml","title":"\u56fa\u6001\u7535\u6c60\u5927\u6d88\u606f\uff0c\u5168\u7403\u9996\u6761\u751f\u4ea7\u7ebf\u6b63\u5f0f\u6295\u4ea7\uff0c12\u5206\u949f\u5145\u753580%\uff01\u8d85\u8dcc+\u4f4e\u5e02\u76c8\u7387\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002632","type":"news"},{"seq":655026274,"ctime":1707380450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026274.shtml","title":"\u9053\u660e\u5149\u5b66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651059.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002632","type":"yidong"},{"seq":654496865,"ctime":1706256650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496865.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a2023\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u9884\u8ba1\u540c\u6bd4\u4e0b\u964d40.43%-52.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"yidong"},{"seq":653879576,"ctime":1704700337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653879576.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a\u6682\u672a\u751f\u4ea7\u77f3\u58a8\u70ef\u9690\u8eab\u8584\u819c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"yidong"},{"seq":653751665,"ctime":1704268295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751665.shtml","title":"\u9053\u660e\u5149\u5b6601\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002632","type":"yidong"},{"seq":653708758,"ctime":1704184654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653708758.shtml","title":"\u9053\u660e\u5149\u5b66\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165920.65\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002632","type":"yidong","yidong":"1"},{"seq":653655618,"ctime":1703839077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653655618.shtml","title":"\u9053\u660e\u5149\u5b66\u632f\u5e4515.56%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165311.49\u4e07\u5143\uff0c\u5356\u51fa967.03\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002632","type":"yidong","yidong":"1"},{"seq":653653585,"ctime":1703836264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653585.shtml","title":"\u9053\u660e\u5149\u5b6612\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002632","type":"yidong","yidong":"1"},{"seq":653649236,"ctime":1703820910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653649236.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u4e09\u5927\u6307\u6570\u65e9\u76d8\u96c6\u4f53\u6536\u6da8\uff0c\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news","yidong":"1"},{"seq":653562706,"ctime":1703663407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653562706.shtml","title":"\u9053\u660e\u5149\u5b6612\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002632","type":"yidong"},{"seq":653522417,"ctime":1703578212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522417.shtml","title":"\u9053\u660e\u5149\u5b66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659193.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002632","type":"yidong","yidong":"1"},{"seq":653521958,"ctime":1703577017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653521958.shtml","title":"\u9053\u660e\u5149\u5b6612\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002632","type":"yidong","yidong":"1"},{"seq":652491600,"ctime":1700738017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652491600.shtml","title":"\u7ea2\u9b549 Pro\u53d1\u5e03 \u7531\u9053\u660e\u8d85\u5bfc\u4f9b\u5e94\u77f3\u58a8\u70ef\u5bfc\u70ed\u819c","source":"\u9053\u660e\u5149\u5b66\u5b98\u5fae","stocks":"002632","type":"yidong"},{"seq":652004499,"ctime":1699439043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/652004499.shtml","title":"\u201c\u65b0\u6750\u6599\u4e4b\u738b\u201d\u6709\u91cd\u5927\u53d1\u73b0\uff1a3\u9879\u65b0\u7279\u5f81\u63ed\u6653\uff0c\u6216\u53d8\u8eab\u201c\u9ec4\u91d1\u6750\u6599\u201d\uff01\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u6700\u4f4e\u4e0d\u523010\u500d\uff0c\u673a\u6784\u624e\u5806\u770b\u597d\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002632","type":"news"},{"seq":44853203,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44853203.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002632","type":"notice"},{"seq":651632622,"ctime":1698335004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651632622.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a\u76c8\u5229\u6307\u6807\u5728\u884c\u4e1a\u4e2d\u9065\u9065\u9886\u5148\uff0c\u53cd\u5149\u6750\u6599\u9f99\u5934\u6210\u4ea4\u8d8b\u5411\u6d3b\u8dc3\uff0c\u5e02\u76c8\u7387\u8fdc\u4f4e\u4e8e\u53ef\u6bd4\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002632","type":"yidong"}]
2024-04-24,6.79,6.96,6.72,6.9600,132931,91337600,2.29;2024-04-23,6.80,6.90,6.72,6.7500,112688,76734400,1.94;2024-04-22,6.85,6.92,6.66,6.7900,133771,90846100,2.30;2024-04-19,6.98,7.06,6.82,6.9500,195490,135391000,3.37;2024-04-18,7.16,7.19,6.78,7.0500,378313,265271700,6.51;2024-04-17,6.64,6.95,6.63,6.9500,77874,53592300,1.34;2024-04-16,6.62,6.84,6.30,6.3200,306007,197655600,5.27;2024-04-15,7.35,7.45,6.95,6.9500,290099,205865600,4.99;2024-04-12,7.91,7.99,7.68,7.7200,158286,123114700,2.73;2024-04-11,7.82,8.04,7.73,7.8500,164582,130685100,2.83;2024-04-10,8.25,8.29,7.82,7.9300,242292,193649500,4.17;2024-04-09,8.06,8.38,8.06,8.3600,208829,172398800,3.60;2024-04-08,8.35,8.42,8.10,8.1000,281136,231200200,4.84;2024-04-03,8.64,8.69,8.37,8.4600,300783,255941300,5.18;2024-04-02,8.64,8.85,8.47,8.6400,384283,332362100,6.62;2024-04-01,8.70,8.88,8.55,8.7600,519098,451130700,8.94;2024-03-29,8.21,8.78,8.18,8.6600,536176,452125000,9.23;2024-03-28,7.85,8.52,7.85,8.3300,502372,415345200,8.65;2024-03-27,8.08,8.24,7.90,7.9100,269541,216970300,4.64;2024-03-26,8.13,8.25,7.90,8.0700,305965,246651800,5.27;2024-03-25,8.50,8.88,8.19,8.2000,360017,305551000,6.20;2024-03-22,8.85,8.88,8.50,8.5400,390186,335863900,6.72;2024-03-21,8.92,9.03,8.77,8.7800,507525,449146700,8.74;2024-03-20,8.88,9.26,8.81,9.1100,626140,565071100,10.78;2024-03-19,9.11,9.55,9.03,9.0600,746870,691051300,12.86;2024-03-18,8.78,9.67,8.61,9.3500,944227,856861500,16.26;2024-03-15,8.33,8.98,8.30,8.7900,759385,657638800,13.07;2024-03-14,8.51,8.66,8.18,8.3600,611274,511559000,10.52;2024-03-13,8.87,9.16,8.60,8.7200,756282,670292000,13.02;2024-03-12,9.21,9.86,8.75,8.8700,1209009,1119024200,20.82;2024-03-11,8.30,9.03,8.27,9.0300,929712,805714100,16.01;2024-03-08,7.43,8.21,7.43,8.2100,430815,341504900,7.42;2024-03-07,8.01,8.19,7.43,7.4600,905398,703204200,15.59;2024-03-06,8.75,8.80,8.21,8.2500,1232694,1057384600,21.22;2024-03-05,7.90,8.00,7.72,8.0000,276915,219788300,4.77;2024-03-04,6.88,7.27,6.46,7.2700,397399,273739200,6.84;2024-03-01,6.42,6.67,6.40,6.6100,207710,136190500,3.58;2024-02-29,6.03,6.38,6.01,6.3700,159124,99643200,2.74;2024-02-28,6.66,6.77,6.09,6.0900,277350,179070500,4.78;2024-02-27,6.46,6.66,6.38,6.6600,139622,91449900,2.40;2024-02-26,6.40,6.61,6.29,6.4600,210144,135430800,3.62;2024-02-23,6.13,6.43,6.08,6.4000,216913,135021500,3.73;2024-02-22,5.92,6.13,5.88,6.1300,161900,97698100,2.79;2024-02-21,5.80,6.12,5.74,5.9100,188085,112590000,3.24;2024-02-20,5.73,5.91,5.61,5.8600,157964,91327200,2.72;2024-02-19,5.61,5.81,5.55,5.7600,244256,139204700,4.21;2024-02-08,5.16,5.52,5.05,5.5100,265732,140725600,4.58;2024-02-07,5.37,5.37,4.97,5.0500,251454,130168700,4.33;2024-02-06,4.92,5.46,4.80,5.2700,272118,138212600,4.69;2024-02-05,5.77,5.78,5.27,5.2700,185641,99638900,3.20;2024-02-02,6.13,6.23,5.67,5.8600,163403,97397100,2.81;2024-02-01,6.16,6.23,6.01,6.0900,135343,82915400,2.33;2024-01-31,6.51,6.56,6.13,6.1700,147002,92975900,2.53;2024-01-30,6.72,6.80,6.51,6.5600,119312,79301300,2.05;2024-01-29,7.08,7.13,6.75,6.7800,180543,124283600,3.11;2024-01-26,7.09,7.30,7.03,7.0900,220273,157308000,3.79;2024-01-25,6.82,7.11,6.82,7.0900,209103,146336600,3.60;2024-01-24,6.90,6.97,6.60,6.9100,227538,154699700,3.92;2024-01-23,6.96,7.01,6.80,6.9100,192372,132534100,3.31;2024-01-22,7.42,7.49,6.91,6.9500,248069,178468700,4.27;2024-01-19,7.49,7.63,7.45,7.4700,187153,140571700,3.22;2024-01-18,7.65,7.73,7.36,7.5600,314495,235284000,5.41;2024-01-17,7.94,7.94,7.65,7.6800,218519,170503800,3.76;2024-01-16,8.01,8.07,7.78,7.9700,297346,234964600,5.12;2024-01-15,8.01,8.10,7.93,8.0500,214071,171959600,3.69;2024-01-12,8.18,8.29,7.97,8.0200,352505,284623300,6.07;2024-01-11,8.01,8.29,7.95,8.2600,389970,318639700,6.71;2024-01-10,8.42,8.42,8.04,8.0400,451763,371795600,7.78;2024-01-09,8.35,8.61,8.08,8.6100,662256,554206300,11.40;2024-01-08,8.35,8.58,8.32,8.4800,541081,457682800,9.32;2024-01-05,8.95,9.16,8.36,8.3700,862252,746949500,14.85;2024-01-04,10.01,10.20,9.29,9.2900,1037094,988411800,17.86;2024-01-03,10.88,11.67,9.87,10.3200,1428194,1545549700,24.59;2024-01-02,10.25,10.87,10.00,10.8700,944619,999408800,16.26;2023-12-29,8.72,9.88,8.55,9.8800,886700,824705900,15.27;2023-12-28,8.40,9.44,8.38,8.9800,883999,785286400,15.22;2023-12-27,8.50,9.25,8.16,8.6700,893966,767687700,15.39;2023-12-26,7.70,8.59,7.65,8.5900,618401,512644400,10.65;2023-12-25,7.50,7.85,7.36,7.8100,229437,176681200,3.95;2023-12-22,7.62,7.74,7.48,7.5300,119355,90676400,2.06;2023-12-21,7.50,7.65,7.33,7.6300,152880,114508300,2.63;2023-12-20,7.42,7.97,7.40,7.5600,181629,138885700,3.13;2023-12-19,7.32,7.42,7.27,7.4000,34667,25490400,0.60;2023-12-18,7.45,7.45,7.30,7.3300,42931,31578700,0.74;2023-12-15,7.45,7.55,7.42,7.4500,45592,34081000,0.79;2023-12-14,7.44,7.58,7.43,7.4500,53776,40358300,0.93;2023-12-13,7.51,7.57,7.41,7.4300,49946,37363000,0.86;2023-12-12,7.43,7.49,7.37,7.4700,52512,39057400,0.90;2023-12-11,7.25,7.47,7.21,7.4200,70250,51839400,1.21;2023-12-08,7.39,7.49,7.27,7.2900,75393,55481700,1.30;2023-12-07,7.50,7.55,7.38,7.4100,80123,59523800,1.38;2023-12-06,7.52,7.63,7.47,7.5100,88710,66969900,1.53;2023-12-05,7.72,7.72,7.51,7.5300,102773,78073700,1.77;2023-12-04,7.57,7.76,7.52,7.7500,105690,81207700,1.82;2023-12-01,7.59,7.65,7.52,7.5900,79681,60433100,1.37;2023-11-30,7.69,7.69,7.51,7.6000,112938,85669300,1.94;2023-11-29,7.70,7.88,7.65,7.7400,131050,101382200,2.26;2023-11-28,7.65,7.83,7.59,7.7000,172884,133195700,2.98;2023-11-27,7.46,7.86,7.35,7.7400,218274,167786100,3.76;2023-11-24,7.51,7.53,7.32,7.3800,85780,63386600,1.48;2023-11-23,7.41,7.58,7.33,7.5300,103238,77237400,1.78;2023-11-22,7.52,7.57,7.35,7.3800,167216,124719200,2.88;2023-11-21,7.42,7.98,7.42,7.5800,239894,184250800,4.13;2023-11-20,7.37,7.47,7.31,7.4400,61285,45383100,1.06;2023-11-17,7.30,7.39,7.23,7.3700,53905,39545900,0.93;2023-11-16,7.31,7.38,7.25,7.2900,50091,36595100,0.86;2023-11-15,7.31,7.38,7.27,7.3300,46330,33979200,0.80;2023-11-14,7.27,7.32,7.22,7.3000,50659,36843200,0.87;2023-11-13,7.19,7.34,7.18,7.3100,65292,47462200,1.12;2023-11-10,7.10,7.21,7.10,7.1900,47864,34326400,0.82;2023-11-09,7.21,7.24,7.12,7.1700,46757,33496100,0.81;2023-11-08,7.31,7.33,7.18,7.2200,61252,44352700,1.05;2023-11-07,7.19,7.34,7.15,7.3200,77993,56814600,1.34;2023-11-06,7.19,7.21,7.10,7.2000,63069,45235300,1.09;2023-11-03,7.08,7.19,7.05,7.1100,50249,35866800,0.87;2023-11-02,7.13,7.19,7.05,7.0700,53204,37836300,0.92;2023-11-01,7.10,7.18,7.03,7.1500,58183,41513600,1.00;2023-10-31,7.13,7.21,7.05,7.1100,75753,54011200,1.30;2023-10-30,6.98,7.17,6.98,7.1300,115859,82552000,1.99;2023-10-27,6.90,7.09,6.80,7.0400,67565,47141600,1.16;2023-10-26,6.89,6.94,6.75,6.9300,54182,37039200,0.93
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ecf\u8425\u60c5\u51b5\u6301\u7eed\u6539\u5584","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2020-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200825\/26656573.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53cd\u5149\u6750\u6599\u56fd\u4ea7\u66ff\u4ee3\uff0c\u6253\u9020\u529f\u80fd\u6027\u819c\u6750\u6599\u9f99\u5934","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u84b2\u5f3a","date":"2020-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200721\/26202217.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u56fd\u4ea7\u5fae\u68f1\u955c\u819c\u9f99\u5934\u5d1b\u8d77\uff0c\u9ad8\u7aef\u819c\u6750\u6599\u822a\u6bcd\u8d77\u822a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2020-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200720\/26148559.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u53cd\u5149\u6750\u6599\u9886\u519b\u8005\uff0c\u6253\u9020\u7efc\u5408\u6027\u819c\u6750\u6599\u9f99\u5934","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u627f\u5b89","date":"2020-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200603\/25559973.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7efc\u5408\u6027\u529f\u80fd\u819c\u9f99\u5934\u591a\u70b9\u5f00\u82b1\uff0c\u5fae\u68f1\u955c\u819c\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9648\u5b8f\u4eae","date":"2019-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190403\/18589095.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u8fdb\u519bPC\/PMMA\u624b\u673a\u540e\u76d6\u4e1a\u52a1\uff0c\u516c\u53f8\u518d\u8fce\u65b0\u7684\u5229\u6da6\u589e\u957f\u70b9","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2019-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190129\/18218357.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u671f\u95f4\u8d39\u7528\u7387\u4e0b\u964d\u3001\u4ea7\u54c1\u5f00\u62d3\u3001\u65b0\u516c\u53f8\u5e76\u8868\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u4e1a\u7ee9\u7565\u8d85\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181020\/16176059.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6295\u653e\u4e0e\u65b0\u516c\u53f8\u5e76\u8868\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u4e2d\u671f\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180808\/15169649.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9753\u773c\uff0c\u591a\u9879\u4e1a\u52a1\u9f50\u53d1\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2018-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180808\/15172293.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7efc\u5408\u6027\u819c\u4f01\uff0c\u68f1\u955c\u578b\u53cd\u5149\u819c+\u94dd\u5851\u819c\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2018-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180515\/15466901.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u65b0\u4ea7\u54c1\u653e\u91cf\u52a9\u8425\u6536\u53ca\u76c8\u5229\u80fd\u529b\u6301\u7eed\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12275551.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u529f\u80fd\u8584\u819c\u653e\u91cf\u62c9\u52a8\u4e1a\u7ee9\uff0c\u7efc\u5408\u819c\u4f01\u6b63\u5728\u663e\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2017-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170728\/11388195.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5fae\u68f1\u955c\u53cd\u5149\u819c\u5c06\u662f\u589e\u957f\u91cd\u70b9\uff0c\u94dd\u5851\u819c\u63a8\u6ce2\u52a9\u6f9c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2016-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5428248.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u589e\u8d44\u63a7\u80a1\u6613\u5a01\u65af\uff0c\u8f6c\u578b\u4e1a\u52a1\u518d\u8fdb\u4e00\u6b65","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2015-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5318346.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u589e\u8d44\u8fc8\u5f97\u7279\uff0c\u6e17\u900f\u8d85\u7cbe\u5bc6\u52a0\u5de5\u9886\u57df","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5259010.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u53cd\u5149\u6750\u6599\u9f99\u5934\uff0c\u8f6c\u578b\u5347\u7ea7\u52a9\u529b\u4e1a\u7ee9\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u6653\u8fea","date":"2015-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4637849.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c03\u7814\u5feb\u62a5\uff1a\u56fd\u5185\u9996\u5bb6\u5fae\u68f1\u955c\u578b\u53cd\u5149\u6750\u6599\u751f\u4ea7\u5546\uff0c\u9884\u8ba1\u672a\u6765\u4e09\u5e74\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2015-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4643945.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5fae\u68f1\u955c\u578b\u53cd\u5149\u819c\u662f\u672a\u6765\u770b\u70b9","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6731\u7acb\u6c11","date":"2013-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1786335.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56fd\u5185\u53cd\u5149\u6750\u6599\u9f99\u5934\uff0c\u4e1a\u52a1\u524d\u666f\u5e7f\u9614","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120330\/308822.shtml"}]