[{"seq":665796101,"ctime":1738739888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665796101.shtml","title":"\u7533\u79d1\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u6ed1\u52a8\u8f74\u627f\u53ca\u914d\u5957\u4ef6\uff0c\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5404\u7c7b\u65cb\u8f6c\u673a\u68b0","source":"\u91d1\u878d\u754c","stocks":"002633","type":"yidong"},{"seq":50615305,"ctime":1737562042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250123\/50615305.shtml","title":"\u7533\u79d1\u80a1\u4efd\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002633","type":"notice"},{"seq":664379517,"ctime":1733884448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664379517.shtml","title":"\u6613\u4e3b\u8ba1\u5212\u843d\u7a7a\uff0c\u7533\u79d1\u80a1\u4efd\u4e00\u5b57\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":"002633","type":"yidong"},{"seq":664370044,"ctime":1733839510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664370044.shtml","title":"\u7533\u79d1\u80a1\u4efd\u6613\u4e3b\u8ba1\u5212\u843d\u7a7a \u672a\u5f81\u96c6\u5230\u7b26\u5408\u6761\u4ef6\u7684\u610f\u5411\u53d7\u8ba9\u65b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002633","type":"news"},{"seq":663771756,"ctime":1732226572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663771756.shtml","title":"\u4e34\u8fd1\u5e74\u5e95\uff0cA\u80a1\u6613\u4e3b\u6697\u6d41\u6d8c\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002633","type":"news"},{"seq":663458302,"ctime":1731413381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663458302.shtml","title":"\u7533\u79d1\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u4e8c\u80a1\u4e1c\u62df\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u5168\u90e8\u80a1\u4efd\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002633","type":"news"},{"seq":663240872,"ctime":1730880602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240872.shtml","title":"\u7533\u79d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652876.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002633","type":"yidong"},{"seq":663022161,"ctime":1730361343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022161.shtml","title":"\u7533\u79d1\u80a1\u4efd10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002633","type":"yidong"},{"seq":663004810,"ctime":1730299161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663004810.shtml","title":"\u7b2c\u4e8c\u5927\u80a1\u4e1c\u62df\u8f6c\u8ba9\u80a1\u4efd \u7533\u79d1\u80a1\u4efd\uff1a\u4e0d\u6e05\u695a\u539f\u56e0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002633","type":"news"},{"seq":662966943,"ctime":1730274602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966943.shtml","title":"\u7533\u79d1\u80a1\u4efd10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002633","type":"yidong"},{"seq":662963385,"ctime":1730265053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662963385.shtml","title":"\u7533\u79d1\u80a1\u4efd\u5348\u540e\u4e0a\u6f14\u5730\u5929\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002633","type":"news"},{"seq":49698557,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49698557.shtml","title":"\u7533\u79d1\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002633","type":"notice"},{"seq":662948895,"ctime":1730208156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662948895.shtml","title":"3\u8fde\u677f\u7533\u79d1\u80a1\u4efd\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f192.86%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002633","type":"news"},{"seq":662918029,"ctime":1730194042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662918029.shtml","title":"\u7533\u79d1\u80a1\u4efd\u524d\u4e24\u5927\u80a1\u4e1c\u62df\u201c\u6e05\u4ed3\u5f0f\u201d\u8f6c\u8ba9\u80a1\u4efd \u516c\u53f8\uff1a\u80a1\u4e1c\u884c\u4e3a\uff0c\u4e0d\u6e05\u695a\u539f\u56e0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002633","type":"news"},{"seq":662914753,"ctime":1730192400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662914753.shtml","title":"\u7533\u79d1\u80a1\u4efd10\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002633","type":"yidong"},{"seq":662910192,"ctime":1730189403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662910192.shtml","title":"\u7533\u79d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652773.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002633","type":"yidong"},{"seq":662898098,"ctime":1730160535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898098.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a12\u8fde\u677f\u534e\u7acb\u80a1\u4efd\u62df\u73b0\u91d1\u6536\u8d2d\u5c1a\u6e90\u667a\u80fd\u80a1\u6743\u7684\u8bae\u6848\u83b7\u901a\u8fc7","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002633","type":"yidong"},{"seq":662894307,"ctime":1730132026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662894307.shtml","title":"\u4e24\u4e2a\u6da8\u505c\uff01\u4e8c\u80a1\u4e1c\u4e5f\u8981\u6e05\u4ed3","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u8d75\u65b0\u4eae","stocks":"002633","type":"news"},{"seq":662887647,"ctime":1730119240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662887647.shtml","title":"2\u8fde\u677f\u7533\u79d1\u80a1\u4efd\uff1a\u7b2c\u4e8c\u5927\u80a1\u4e1c\u62df\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba913.76%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002633","type":"news"},{"seq":662796953,"ctime":1729842772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796953.shtml","title":"\u7533\u79d1\u80a1\u4efd10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002633","type":"yidong"},{"seq":662789918,"ctime":1729822719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789918.shtml","title":"\u7533\u79d1\u80a1\u4efd\u5b9e\u63a7\u4eba\u518d\u5ea6\u7b79\u5212\u201c\u6e05\u4ed3\u5f0f\u201d\u51fa\u8ba9\u63a7\u5236\u6743\uff0c\u4f55\u5168\u6ce2\u80fd\u5426\u6210\u529f\u8131\u8eab","source":"\u91d1\u878d\u754c","stocks":"002633","type":"news"},{"seq":662759448,"ctime":1729764378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662759448.shtml","title":"\u7533\u79d1\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002633","type":"yidong"},{"seq":662367700,"ctime":1728861353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367700.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5149\u667a\u79d1\u6280\u62df\u8d2d\u4e70\u5148\u5bfc\u7535\u79d1100%\u80a1\u4efd \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002633","type":"yidong"},{"seq":49509137,"ctime":1728835642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241014\/49509137.shtml","title":"\u7533\u79d1\u80a1\u4efd\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002633","type":"notice"},{"seq":49040041,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49040041.shtml","title":"\u7533\u79d1\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002633","type":"notice"},{"seq":49040035,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49040035.shtml","title":"\u7533\u79d1\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002633","type":"notice"},{"seq":661033740,"ctime":1724313078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033740.shtml","title":"\u7533\u79d1\u80a1\u4efd08\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002633","type":"yidong"}]

2025-02-14,10.94,11.11,10.78,10.8600,22507,24550700,1.51;2025-02-13,11.26,11.28,10.95,10.9500,24135,26762500,1.62;2025-02-12,11.26,11.37,11.20,11.2500,26004,29322900,1.74;2025-02-11,11.32,11.41,11.21,11.3300,22181,25050000,1.49;2025-02-10,11.26,11.34,11.15,11.3200,26070,29368300,1.75;2025-02-07,11.11,11.48,11.10,11.2500,31304,35297200,2.10;2025-02-06,11.30,11.30,10.91,11.1600,22466,24900400,1.50;2025-02-05,11.02,11.28,10.91,11.1400,29070,32347900,1.95;2025-01-27,10.80,11.41,10.77,10.9000,46660,51799300,3.13;2025-01-24,10.70,10.72,10.52,10.6900,29969,31766800,2.01;2025-01-23,10.84,11.03,10.65,10.6800,26960,29399500,1.81;2025-01-22,10.81,10.89,10.61,10.7500,19873,21348900,1.33;2025-01-21,11.07,11.15,10.72,10.8100,26091,28327900,1.75;2025-01-20,10.62,11.05,10.42,10.9600,30035,32546300,2.01;2025-01-17,10.52,10.72,10.42,10.6500,26737,28249800,1.79;2025-01-16,10.46,10.83,10.37,10.6400,30635,32461400,2.05;2025-01-15,10.33,10.71,10.33,10.4100,26863,28058300,1.80;2025-01-14,9.97,10.40,9.85,10.3200,30066,30764600,2.01;2025-01-13,9.66,9.84,9.34,9.7800,23871,22994700,1.60;2025-01-10,10.17,10.30,9.73,9.7300,21522,21518400,1.44;2025-01-09,10.26,10.30,10.14,10.1700,16557,16929900,1.11;2025-01-08,10.18,10.30,9.86,10.2200,29153,29539500,1.95;2025-01-07,9.63,10.15,9.63,10.1300,23521,23511800,1.58;2025-01-06,9.87,10.01,9.43,9.8300,30854,30100700,2.07;2025-01-03,10.83,10.94,9.90,9.9300,54622,56337400,3.66;2025-01-02,10.71,11.17,10.48,10.7900,46390,50365300,3.11;2024-12-31,10.62,11.10,10.59,10.7500,53123,57593900,3.56;2024-12-30,10.55,11.18,10.33,10.5900,59242,63918900,3.97;2024-12-27,10.68,10.76,10.54,10.5500,25185,26834900,1.69;2024-12-26,10.38,10.73,10.36,10.5800,24233,25658300,1.62;2024-12-25,10.63,10.63,10.19,10.3800,38116,39381400,2.55;2024-12-24,10.69,10.75,10.45,10.6500,39944,42433300,2.68;2024-12-23,11.20,11.28,10.36,10.5200,60467,64712800,4.05;2024-12-20,10.93,11.38,10.93,11.2400,42021,46977200,2.81;2024-12-19,10.99,11.09,10.76,10.9000,43190,47139000,2.89;2024-12-18,11.15,11.37,10.91,11.0400,45531,50646400,3.05;2024-12-17,12.02,12.02,11.09,11.1800,73608,83746300,4.93;2024-12-16,11.85,12.51,11.75,11.9800,100676,122223100,6.74;2024-12-13,11.86,12.01,11.64,11.8200,95688,112971600,6.41;2024-12-12,11.64,12.10,11.25,11.8700,156124,183239200,10.46;2024-12-11,11.64,11.64,11.64,11.6400,53104,61813100,3.56;2024-12-10,13.85,14.06,12.86,12.9300,154409,205913000,10.34;2024-12-09,13.88,15.27,13.31,13.6000,171882,248448300,11.51;2024-12-06,14.53,14.53,13.73,13.8800,109422,152915000,7.33;2024-12-05,13.72,14.53,13.42,14.5300,103208,144645400,6.91;2024-12-04,13.30,13.95,13.06,13.7400,95892,130613100,6.42;2024-12-03,13.29,13.60,12.91,13.3100,84435,111945000,5.66;2024-12-02,13.21,13.68,13.10,13.3000,57032,76175000,3.82;2024-11-29,12.64,13.09,12.56,13.0300,46305,59729500,3.10;2024-11-28,12.78,13.01,12.61,12.6400,31661,40436000,2.12;2024-11-27,12.78,12.85,12.27,12.7500,42667,53607800,2.86;2024-11-26,12.80,13.27,12.71,12.8200,46412,60083500,3.11;2024-11-25,12.55,12.88,12.45,12.8200,30604,38678400,2.05;2024-11-22,12.76,13.19,12.45,12.5500,49932,64230600,3.34;2024-11-21,13.18,13.53,12.67,12.7800,65720,86020400,4.40;2024-11-20,12.30,13.30,12.20,13.1800,65772,84430500,4.41;2024-11-19,11.95,12.26,11.94,12.2200,34076,41160000,2.28;2024-11-18,12.23,12.48,11.60,11.9600,54047,64891600,3.62;2024-11-15,12.80,12.93,12.13,12.1400,82522,102806200,5.53;2024-11-14,13.06,13.29,12.76,12.8700,59451,77079400,3.98;2024-11-13,13.20,13.48,12.54,13.1200,99384,129153400,6.66;2024-11-12,12.65,13.42,12.26,13.1100,138887,180819300,9.30;2024-11-11,12.10,13.04,11.83,12.6500,144315,178790300,9.67;2024-11-08,11.36,12.39,11.34,12.0600,145561,174320100,9.75;2024-11-07,11.32,11.60,11.10,11.3200,110940,125812400,7.43;2024-11-06,11.18,12.05,11.02,11.3900,164101,188854800,10.99;2024-11-05,10.89,11.48,10.89,11.1600,193837,215419300,12.98;2024-11-04,11.29,11.35,11.29,11.2900,89264,100793400,5.98;2024-11-01,13.35,13.35,12.54,12.5400,100277,127928200,6.72;2024-10-31,12.87,14.16,12.70,13.9300,320403,437875300,21.46;2024-10-30,11.99,12.87,10.53,12.8700,344481,410198300,23.07;2024-10-29,11.70,11.70,11.70,11.7000,12422,14533200,0.83;2024-10-28,10.64,10.64,10.64,10.6400,4726,5028500,0.32;2024-10-25,9.67,9.67,9.67,9.6700,18533,17921400,1.24;2024-10-24,8.65,8.86,8.41,8.7900,68009,58993200,4.56;2024-10-23,8.28,8.75,8.22,8.5900,88860,75531000,5.95;2024-10-22,8.22,8.35,8.10,8.1900,59547,48927600,3.99;2024-10-21,8.06,8.32,7.92,8.2100,84434,68387100,5.66;2024-10-18,7.81,8.11,7.81,7.9800,57357,45710500,3.84;2024-10-17,8.01,8.15,7.84,7.8400,42184,33752200,2.83;2024-10-16,7.88,8.10,7.82,8.0000,42474,33888000,2.85;2024-10-15,8.00,8.08,7.90,7.9000,48186,38408100,3.23;2024-10-14,7.94,8.16,7.86,8.0200,57242,45686900,3.83;2024-10-11,8.01,8.13,7.80,7.8500,49601,39525100,3.32;2024-10-10,8.18,8.28,7.87,8.0000,58088,46969100,3.89;2024-10-09,8.95,9.00,8.14,8.1400,67241,55800100,4.50;2024-10-08,9.80,9.80,8.56,9.0400,102290,93417200,6.85;2024-09-30,8.24,8.99,8.10,8.9800,89034,75828100,5.96;2024-09-27,7.93,8.30,7.80,8.1900,64891,52083900,4.35;2024-09-26,7.72,7.92,7.60,7.8800,40649,31466500,2.72;2024-09-25,7.60,7.83,7.40,7.7000,43077,32993000,2.89;2024-09-24,7.26,7.57,7.25,7.4600,38325,28326100,2.57;2024-09-23,7.39,7.39,7.08,7.2400,38924,27902100,2.61;2024-09-20,7.42,7.54,7.18,7.2700,21050,15304800,1.41;2024-09-19,7.09,7.61,7.03,7.4200,29823,21887000,2.00;2024-09-18,7.36,7.39,6.93,7.0500,26262,18707200,1.76;2024-09-13,7.52,7.54,7.33,7.3500,16273,12021200,1.09;2024-09-12,7.46,7.74,7.45,7.5400,25842,19648200,1.73;2024-09-11,7.42,7.53,7.34,7.4300,13237,9819800,0.89;2024-09-10,7.41,7.47,7.34,7.4500,16130,11964500,1.08;2024-09-09,7.63,7.63,7.35,7.4100,23885,17792900,1.60;2024-09-06,7.73,7.82,7.52,7.6800,28736,21975200,1.92;2024-09-05,7.50,7.85,7.43,7.8000,46415,35578600,3.11;2024-09-04,7.52,7.64,7.45,7.5600,25757,19434100,1.73;2024-09-03,7.67,7.67,7.47,7.6200,32744,24761300,2.19;2024-09-02,7.58,7.73,7.53,7.5400,35104,26737200,2.35;2024-08-30,7.49,7.75,7.35,7.6800,69889,52667800,4.68;2024-08-29,7.38,7.68,7.33,7.4900,71135,53230300,4.76;2024-08-28,7.26,7.44,7.07,7.4400,70636,51436700,4.73;2024-08-27,7.23,7.49,7.10,7.3400,94622,69749600,6.33;2024-08-26,7.00,7.46,6.91,7.2600,92154,66595200,6.17;2024-08-23,7.50,7.60,6.94,7.1600,131381,93637200,8.79;2024-08-22,6.78,7.47,6.78,7.4700,116477,84007500,7.80;2024-08-21,6.87,7.28,6.70,6.7900,60919,42807800,4.08;2024-08-20,6.75,6.99,6.75,6.9700,47785,32978200,3.20;2024-08-19,6.46,6.90,6.38,6.8200,46182,30953400,3.09