[{"seq":663387311,"ctime":1731289226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387311.shtml","title":"\u6d77\u601d\u79d1\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651697.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":663336565,"ctime":1731051990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336565.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da87.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":663324732,"ctime":1731022793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663324732.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u82af\u56fd\u9645\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f56.4%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002653","type":"news"},{"seq":663321438,"ctime":1730990151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663321438.shtml","title":"10\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u51cf\u6301\u8ba1\u5212\u516c\u544a \u7965\u660e\u667a\u80fd\u548c\u56fd\u79d1\u6052\u6cf0\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d857%","source":"\u91d1\u878d\u754c","stocks":"002653","type":"yidong"},{"seq":663310105,"ctime":1730978749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663310105.shtml","title":"\u6d77\u601d\u79d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc70.68%\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"002653","type":"news"},{"seq":663284233,"ctime":1730948413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284233.shtml","title":"\u6d77\u601d\u79d1\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":663243178,"ctime":1730882907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663243178.shtml","title":"\u6d77\u601d\u79d1\uff1aHSK39004\u5438\u5165\u7c89\u96fe\u5242IND\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002653","type":"yidong"},{"seq":663233296,"ctime":1730857859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233296.shtml","title":"\u6d77\u601d\u79d1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":663183661,"ctime":1730770841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183661.shtml","title":"\u6d77\u601d\u79d1\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":663183011,"ctime":1730770144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183011.shtml","title":"\u6d77\u601d\u79d1\uff1a\u4e13\u6ce8\u4e8e\u521b\u65b0\u836f\u7814\u53d1","source":"\u91d1\u878d\u754c","stocks":"002653","type":"news"},{"seq":663135010,"ctime":1730700253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135010.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6d77\u601d\u79d1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002653","type":"yidong"},{"seq":663129224,"ctime":1730682721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129224.shtml","title":"\u6d77\u601d\u79d1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652208.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":663074597,"ctime":1730447929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074597.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-2.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"news"},{"seq":663066645,"ctime":1730426000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066645.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":663014138,"ctime":1730338881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014138.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662959967,"ctime":1730253066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959967.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":49692443,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49692443.shtml","title":"\u6d77\u601d\u79d1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":662913337,"ctime":1730191570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662913337.shtml","title":"\u521b\u65b0\u836f\u6295\u8d44\u524d\u666f\u5411\u597d\uff0c\u533b\u4fdd\u8c08\u5224\u4e0e\u653f\u7b56\u652f\u6301\u91ca\u653e\u79ef\u6781\u4fe1\u53f7","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002653","type":"news"},{"seq":662900343,"ctime":1730163758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900343.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662849334,"ctime":1730080932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849334.shtml","title":"\u89e3\u5bc62024\u533b\u4fdd\u8c08\u5224\uff1a\u836f\u54c1\u6570\u91cf\u521b\u8fd1\u4e09\u5e74\u6700\u9ad8\uff0c\u5927\u54c1\u79cd\u6216\u5c06\u8fdb\u5165\u653e\u91cf\u671f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002653","type":"news"},{"seq":662849199,"ctime":1730080751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849199.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662797095,"ctime":1729842878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797095.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da86.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":662788410,"ctime":1729819863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788410.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662740613,"ctime":1729735219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740613.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662690829,"ctime":1729645285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690829.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d214.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662644678,"ctime":1729561865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644678.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662594417,"ctime":1729473614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594417.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662552103,"ctime":1729238970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552103.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da84.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":662548898,"ctime":1729231398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662548898.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u56fd\u8c08\u8fdb\u5165\u5e38\u6001\u5316\u9636\u6bb5 \u521b\u65b0\u836f\u957f\u671f\u653e\u91cf\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002653","type":"news"},{"seq":662545005,"ctime":1729216814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545005.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662502255,"ctime":1729128555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502255.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662456073,"ctime":1729040548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456073.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662450645,"ctime":1729014965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662450645.shtml","title":"\u65b0\u4e00\u8f6e\u533b\u4fdd\u8c08\u5224\u4e34\u8fd1 \u521b\u65b0\u836f\u4ee5\u4ef7\u6362\u91cf\u6301\u7eed\u53d7\u5173\u6ce8","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","author":"\u5f20\u5c0f\u6d01","stocks":"002653","type":"news"},{"seq":662415396,"ctime":1728957050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415396.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662373267,"ctime":1728873018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373267.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662331368,"ctime":1728634511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331368.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-5.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":662325769,"ctime":1728615013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325769.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662275865,"ctime":1728523158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275865.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662218769,"ctime":1728437358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662218769.shtml","title":"\u6d77\u601d\u79d1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651667.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":49465777,"ctime":1728403577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241009\/49465777.shtml","title":"\u6d77\u601d\u79d1\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":662176661,"ctime":1728374543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176661.shtml","title":"\u6d77\u601d\u79d110\u670808\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"002653","type":"yidong"},{"seq":662168954,"ctime":1728353765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168954.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":662137193,"ctime":1727709043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662137193.shtml","title":"\u6d77\u601d\u79d1\u7684\u201c\u7acb\u9879\u65b0\u58f0\u201d\uff1a\u4e00\u6b3e\u836f\u552f\u6709\u5168\u7403\u9886\u5148\uff0c\u624d\u6709\u51fa\u6d77\u53ef\u80fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002653","type":"news","yidong":"1"},{"seq":662107717,"ctime":1727686842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107717.shtml","title":"\u6d77\u601d\u79d109\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002653","type":"yidong","yidong":"1"},{"seq":662092829,"ctime":1727658754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092829.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong","yidong":"1"},{"seq":662037935,"ctime":1727401867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037935.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661992041,"ctime":1727314228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992041.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661955131,"ctime":1727232010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955131.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661916147,"ctime":1727142065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916147.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661884468,"ctime":1727082222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661884468.shtml","title":"\u6d77\u601d\u79d1\uff1a\u83b7\u5f97\u521b\u65b0\u836f HSK46575 \u7247 IND \u7533\u8bf7\u300a\u53d7\u7406\u901a\u77e5\u4e66\u300b","source":"\u91d1\u878d\u754c","stocks":"002653","type":"yidong"},{"seq":661884363,"ctime":1727082094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661884363.shtml","title":"\u6d77\u601d\u79d1\uff1aHSK2.15\u4e07\u6ce8\u5c04\u6db2\u65b0\u9002\u5e94\u75c7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002653","type":"yidong"},{"seq":661875043,"ctime":1727053252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875043.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661863502,"ctime":1726846075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661863502.shtml","title":"\u6caa\u6df1\u5317\u4e0a\u5e02\u516c\u53f8\u540c\u53f0\u8def\u6f14\uff01\u4fe1\u606f\u91cf\u5f88\u5927","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":"002653","type":"news"},{"seq":661845291,"ctime":1726826656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661845291.shtml","title":"\u6d77\u601d\u79d1\uff1a\u65b0\u836fHSK21542\u9884\u8ba1\u660e\u5e74\u4e0a\u534a\u5e74\u83b7\u6279\u4e0a\u5e02\uff0cHSK31858\u8ba1\u52122024\u5e74\u8fdb\u884c\u4e09\u671f\u4e34\u5e8a","source":"\u91d1\u878d\u754c","stocks":"002653","type":"news"},{"seq":661838127,"ctime":1726819322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838127.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"news"},{"seq":661836663,"ctime":1726815421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661836663.shtml","title":"\u6d77\u601d\u79d1\uff1a\u76ee\u524d\u5171\u6709\u5341\u4f59\u4e2a\u65b0\u836f\u9879\u76ee\u5728\u5f00\u53d1\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002653","type":"yidong"},{"seq":661830912,"ctime":1726794695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830912.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":49316781,"ctime":1726761977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240920\/49316781.shtml","title":"\u6d77\u601d\u79d1\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":49316765,"ctime":1726761977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240920\/49316765.shtml","title":"\u6d77\u601d\u79d1\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":49316759,"ctime":1726761977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240920\/49316759.shtml","title":"\u6d77\u601d\u79d1\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":49316807,"ctime":1726761977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240920\/49316807.shtml","title":"\u6d77\u601d\u79d1\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":49316769,"ctime":1726761642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240920\/49316769.shtml","title":"\u6d77\u601d\u79d1\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u601d\u79d1\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":661809544,"ctime":1726743349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661809544.shtml","title":"\u6d77\u601d\u79d1\uff1a\u62df\u8bbe\u7acb\u4e24\u5bb6\u5168\u8d44\u5b50\u516c\u53f8\u6ce8\u518c\u8d44\u672c10\u4e07\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002653","type":"yidong"},{"seq":661793381,"ctime":1726710016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793381.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661754516,"ctime":1726624806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754516.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661751970,"ctime":1726620860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661751970.shtml","title":"\u6d77\u601d\u79d1\uff1a\u5c06\u53c2\u52a0\u6df1\u4ea4\u6240\u4e3e\u529e\u7684\u533b\u836f\u751f\u7269\u884c\u4e1a\u4e0a\u5e02\u516c\u53f82024\u5e74\u5ea6\u96c6\u4e2d\u8def\u6f14\u6d3b\u52a8","source":"\u91d1\u878d\u754c","stocks":"002653","type":"news"},{"seq":661702960,"ctime":1726217345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702960.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.19%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":661694330,"ctime":1726191443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694330.shtml","title":"\u56fd\u4ea7\u65b0\u836f\u8fdb\u5165\u6536\u83b7\u671f\uff0c2023\u5e74\u4e34\u5e8a\u8bd5\u9a8c\u6570\u91cf\u8ffd\u5e73\u7f8e\u56fd\uff0c\u591a\u5bb6\u836f\u4f01\u6216\u5c06\u4e8e2024-2026\u5e74\u5b9e\u73b0\u76c8\u5229","source":"\u91d1\u878d\u754c","stocks":"002653","type":"news"},{"seq":661693758,"ctime":1726190972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693758.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661669414,"ctime":1726135146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661669414.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u4ea7\u521b\u65b0\u836f\u9887\u5177\u5168\u7403\u7ade\u4e89\u529b \u51fa\u6d77\u4ecd\u4e3a\u5927\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002653","type":"news"},{"seq":661659379,"ctime":1726113127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661659379.shtml","title":"\u6d77\u601d\u79d1\uff1aHSK31858\u7eb3\u5165\u7a81\u7834\u6027\u7597\u6cd5\u540e\u6709\u671b\u83b7\u5f97\u4f18\u5148\u5ba1\u8bc4\u8d44\u683c\uff0c\u52a0\u901f\u4ea7\u54c1\u4e0a\u5e02","source":"\u91d1\u878d\u754c","stocks":"002653","type":"news"},{"seq":661657074,"ctime":1726106353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657074.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661627724,"ctime":1726045903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661627724.shtml","title":"\u836f\u660e\u5eb7\u5fb7\u7b2c\u516b\u5927\u6d41\u901a\u80a1\u4e1c\u4e2d\u6b27\u533b\u7597\u5065\u5eb7\u6df7\u5408\u578b\u57fa\u91d1\u589e\u6301172.24\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002653","type":"news"},{"seq":661619681,"ctime":1726022409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619681.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661581168,"ctime":1725931880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581168.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661570492,"ctime":1725886533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661570492.shtml","title":"\u5927\u6bd4\u4f8b\u5206\u7ea2\uff01\u6d77\u601d\u79d1\u4e2d\u671f\u5206\u7ea2\u80a1\u5229\u652f\u4ed8\u7387\u8fd1100% \u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u5168\u666f\u7f51","stocks":"002653","type":"yidong"},{"seq":661540540,"ctime":1725847160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540540.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661501372,"ctime":1725611249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-2.56%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":661494307,"ctime":1725587413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494307.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":49188371,"ctime":1725552377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240906\/49188371.shtml","title":"\u6d77\u601d\u79d1\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":661457686,"ctime":1725501620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457686.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661422069,"ctime":1725415228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422069.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661383475,"ctime":1725327029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383475.shtml","title":"\u6d77\u601d\u79d1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661344573,"ctime":1725245344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344573.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661297738,"ctime":1725004634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297738.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da82.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":661288353,"ctime":1724980289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288353.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661286363,"ctime":1724976914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661286363.shtml","title":"\u521b\u65b0\u9a71\u52a8\u533b\u836f\u751f\u7269\u884c\u4e1a\u53d1\u5c55 22\u5bb6\u6df1\u5e02\u76f8\u5173\u516c\u53f8\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u901f\u8d85100%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002653","type":"news"},{"seq":661245682,"ctime":1724895037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245682.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661202850,"ctime":1724809810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202850.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661157827,"ctime":1724720416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157827.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661153338,"ctime":1724709058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661153338.shtml","title":"\u521b\u65b0\u836f\u6536\u5165\u5360\u6bd4\u6301\u7eed\u653e\u5927 \u533b\u836f\u4e0a\u5e02\u516c\u53f8\u8fce\u6765\u6536\u83b7\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002653","type":"news"},{"seq":48958723,"ctime":1724688377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48958723.shtml","title":"\u6d77\u601d\u79d1\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":661116882,"ctime":1724636375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116882.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661077707,"ctime":1724403035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077707.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-7.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":661066856,"ctime":1724377233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066856.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":661033480,"ctime":1724312570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033480.shtml","title":"\u4e13\u5bb6\u89e3\u8bfb\u300a\u836f\u54c1\u9886\u57df\u53cd\u5784\u65ad\u6307\u5357\uff08\u5f81\u6c42\u610f\u89c1\u7a3f\uff09\u300b \u836f\u4f01\u79ef\u6781\u53cd\u9988\u610f\u89c1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002653","type":"news"},{"seq":661019646,"ctime":1724252403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661019646.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u8c03\u9ad8\u6d77\u601d\u79d1\u673a\u6784\u8bc4\u7ea7\u4e3a\u201c\u4e70\u5165\u201d","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u673a\u6784\u8bc4\u7ea7","stocks":"002653","type":"yidong"},{"seq":660989888,"ctime":1724207422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989888.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660947836,"ctime":1724115637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947836.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660943079,"ctime":1724092641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660943079.shtml","title":"\u6d77\u601d\u79d1\u83b7\u4e1c\u5434\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u73af\u6cca\u915a\u6301\u7eed\u5151\u73b0\uff0c\u521b\u65b0\u50ac\u5316\u5145\u8db3","source":"\u91d1\u878d\u754c","stocks":"002653","type":"news"},{"seq":660926130,"ctime":1724064563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660926130.shtml","title":"69\u5bb6\u533b\u836f\u751f\u7269\u516c\u53f8\u62ab\u9732\u534a\u5e74\u62a5\uff0c4\u5bb6\u5ddd\u4f01\u5168\u90e8\u76c8\u5229","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002653","type":"news"},{"seq":660906897,"ctime":1724031641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906897.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660863171,"ctime":1723796059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863171.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da81.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":660862258,"ctime":1723794085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862258.shtml","title":"[\u516c\u53f8]\u76c8\u5229\u80fd\u529b\u5927\u589e\uff0c\u5e74\u4e2d\u5927\u6bd4\u4f8b\u5206\u7ea2\u4e0e\u80a1\u6743\u6fc0\u52b1\u5982\u5f71\u968f\u5f62\uff01\u6d77\u601d\u79d1\u521b\u65b0\u9a71\u52a8\u4e0a\u53f0\u9636 \u80a1\u4ef7\u5e94\u58f0\u6536\u6da8","source":"\u5168\u666f\u7f51","stocks":"002653","type":"yidong"},{"seq":660856524,"ctime":1723772436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856524.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660849761,"ctime":1723764519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660849761.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7edd\u5473\u98df\u54c1\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4 \u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002653","type":"news"},{"seq":48826073,"ctime":1723738048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48826073.shtml","title":"\u6d77\u601d\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":48826137,"ctime":1723737941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48826137.shtml","title":"\u6d77\u601d\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":660831238,"ctime":1723718758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660831238.shtml","title":"\u6d77\u601d\u79d1\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.65\u4ebf\u5143 \u540c\u6bd4\u589e\u957f119.4%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002653","type":"yidong"},{"seq":660812970,"ctime":1723684751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812970.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":48812011,"ctime":1723651577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48812011.shtml","title":"\u6d77\u601d\u79d1\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8003\u6838\u5b9e\u65bd\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":48812009,"ctime":1723651577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48812009.shtml","title":"\u6d77\u601d\u79d1\uff1a2024\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u8349\u6848\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":48812007,"ctime":1723651577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48812007.shtml","title":"\u6d77\u601d\u79d1\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":48812003,"ctime":1723651577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48812003.shtml","title":"\u6d77\u601d\u79d1\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":48812015,"ctime":1723651577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48812015.shtml","title":"\u6d77\u601d\u79d1\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":48812013,"ctime":1723651242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48812013.shtml","title":"\u6d77\u601d\u79d1\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u601d\u79d1\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":660801594,"ctime":1723642095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660801594.shtml","title":"\u6d77\u601d\u79d1\u62df\u63a8580\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212 \u6388\u4e88\u4ef7\u6bcf\u80a114.10\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002653","type":"yidong"},{"seq":660776851,"ctime":1723607487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660776851.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6574\u4f53\u533b\u836f\u751f\u7269\u677f\u5757\u8c03\u6574\u76f8\u5bf9\u8f83\u4e3a\u5145\u5206 \u884c\u4e1a\u6709\u671b\u9010\u6b65\u8fdb\u5165\u6b63\u5e38\u9636\u6bb5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002653","type":"news"},{"seq":660773287,"ctime":1723598375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773287.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660731254,"ctime":1723511472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731254.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660687657,"ctime":1723427362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687657.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660644049,"ctime":1723190151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644049.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":660639466,"ctime":1723171206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660639466.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660628020,"ctime":1723148201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660628020.shtml","title":"\u653f\u7b56\u5229\u597d\u201c\u9f13\u70b9\u5bc6\u96c6\u201d \u521b\u65b0\u836f\u5168\u94fe\u6761\u53d1\u5c55\u201c\u6362\u6321\u52a0\u901f\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":"002653","type":"news"},{"seq":660626062,"ctime":1723127498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660626062.shtml","title":"\u8d85\u767e\u5bb6\u751f\u7269\u533b\u836f\u4f01\u4e1a\u62ab\u9732\u4e0a\u534a\u5e74\u4e1a\u7ee9\uff0c35\u5bb6\u51c0\u5229\u6da6\u9884\u8ba1\u5927\u5e45\u589e\u957f","source":"\u65b0\u4eac\u62a5","stocks":"002653","type":"news"},{"seq":660592617,"ctime":1723080587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592617.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660558084,"ctime":1723019347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660558084.shtml","title":"\u6d77\u601d\u79d1\uff1a\u83b7\u521b\u65b0\u836fHSK44459\u7247\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002653","type":"yidong"},{"seq":660549352,"ctime":1722992499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549352.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660506340,"ctime":1722906619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506340.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660459687,"ctime":1722819670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459687.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660417413,"ctime":1722586581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417413.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da87.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"news"},{"seq":660410615,"ctime":1722564029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410615.shtml","title":"\u6d77\u601d\u79d1\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660392808,"ctime":1722513449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660392808.shtml","title":"\u521b\u65b0\u836f\u9886\u57df\u518d\u8fce\u5229\u597d \u4e34\u5e8a\u8bd5\u9a8c\u542f\u52a8\u7528\u65f6\u5c06\u7f29\u77ed","source":"\u65b0\u4eac\u62a5","stocks":"002653","type":"news"},{"seq":660323889,"ctime":1722391219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323889.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660314025,"ctime":1722370691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660314025.shtml","title":"\u653f\u7b56\u652f\u6301\u5168\u94fe\u6761\u53d1\u5c55 \u521b\u65b0\u836f\u4f01\u4e1a\u8fce\u6536\u83b7\u671f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"002653","type":"news"},{"seq":660236052,"ctime":1722215454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236052.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660194824,"ctime":1721982563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194824.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-3.18% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":660187831,"ctime":1721962820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187831.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660149163,"ctime":1721894288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149163.shtml","title":"\u6d77\u601d\u79d1\uff1a\u521b\u65b0\u836fHSK39004\u83b7\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002653","type":"yidong"},{"seq":660143831,"ctime":1721872779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143831.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d92.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660127704,"ctime":1721823062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660127704.shtml","title":"30\u6b3e1\u7c7b\u521b\u65b0\u836f\u4e0a\u534a\u5e74\u83b7\u6279\uff0c67\u5bb6\u4e0a\u5e02\u836f\u4f01\u9884\u544a\u76c8\u5229","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5510\u83c1\u9633","stocks":"002653","type":"news"},{"seq":660098780,"ctime":1721783969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098780.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d133.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660057781,"ctime":1721703398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660057781.shtml","title":"\u521b\u65b0\u836f\u518d\u8fce\u653f\u7b56\u5229\u597d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002653","type":"news"},{"seq":660054171,"ctime":1721697066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054171.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":660010977,"ctime":1721610759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010977.shtml","title":"\u6d77\u601d\u79d1\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51656231.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002653","type":"yidong"},{"seq":660010524,"ctime":1721610574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010524.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659971127,"ctime":1721377019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971127.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.11% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":659962221,"ctime":1721350775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962221.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659923937,"ctime":1721268021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923937.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659878574,"ctime":1721178066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878574.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659846421,"ctime":1721119714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659846421.shtml","title":"\u4eca\u5e74\u4e0a\u534a\u5e7430\u4e2a1\u7c7b\u521b\u65b0\u836f\u83b7\u6279\u4e0a\u5e02\uff0c\u6297\u80bf\u7624\u548c\u514d\u75ab\u8c03\u8282\u4ecd\u4e3a\u70ed\u95e8","source":"\u65b0\u4eac\u62a5","stocks":"002653","type":"news"},{"seq":659838562,"ctime":1721094560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838562.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659796884,"ctime":1721010545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659796884.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659758999,"ctime":1720776408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659758999.shtml","title":"[\u516c\u53f8]\u6d77\u601d\u79d1\u4e2d\u62a5\u4e1a\u7ee9\u5927\u5e45\u9884\u589e\uff1a\u73af\u6cca\u915a\u653b\u57ce\u7565\u5730 \u521b\u65b0\u836f\u559c\u8baf\u8fde\u8fde","source":"\u5168\u666f\u7f51","stocks":"002653","type":"yidong"},{"seq":659751945,"ctime":1720763213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659751945.shtml","title":"\u6d77\u601d\u79d1\u9884\u8ba1\u4e0a\u534a\u5e74\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da61.5\u4ebf\u5143\u4ee5\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002653","type":"yidong"},{"seq":659749324,"ctime":1720751439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749324.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":48429881,"ctime":1720714045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240712\/48429881.shtml","title":"\u6d77\u601d\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002653","type":"notice"},{"seq":659723954,"ctime":1720695812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659723954.shtml","title":"\u6d77\u601d\u79d1\uff1a\u9884\u8ba12024\u5e74\u524d\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f99.8%\u2014119.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002653","type":"yidong"},{"seq":659706170,"ctime":1720661457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706170.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659657543,"ctime":1720573219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657543.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659639076,"ctime":1720525856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659639076.shtml","title":"[\u516c\u53f8]1\u7c7b\u521b\u65b0\u836f\u601d\u7f8e\u5b81\u83b7\u6279\u518d\u6dfb\u65b0\u9002\u5e94\u75c7 \u6d77\u601d\u79d1\u5e38\u5e74\u4fdd\u6301\u8f83\u9ad8\u7814\u53d1\u6295\u5165\u5f3a\u5ea6","source":"\u5168\u666f\u7f51","stocks":"002653","type":"yidong"},{"seq":659612589,"ctime":1720487968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612589.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659605323,"ctime":1720477894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659605323.shtml","title":"\u56db\u5ddd\u6d77\u601d\u79d1\u5236\u836f\u6709\u9650\u516c\u53f8\u7533\u8bf7I\u7c7b\u4f1a\u8bae","source":"\u91d1\u878d\u754c","stocks":"002653","type":"news"},{"seq":659568502,"ctime":1720401037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568502.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659567297,"ctime":1720399616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567297.shtml","title":"\u516c\u52df\u53c2\u4e0e\u5b9a\u589e\u9aa4\u964d\u8fd1\u516b\u6210\uff01\u4ec0\u4e48\u60c5\u51b5","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8d75\u68a6\u6865","stocks":"002653","type":"news"},{"seq":659530761,"ctime":1720168019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530761.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da81.23% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":659524638,"ctime":1720144753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524638.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659482679,"ctime":1720056618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482679.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659438316,"ctime":1719971397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438316.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659395011,"ctime":1719884986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395011.shtml","title":"\u6d77\u601d\u79d1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659377967,"ctime":1719836744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659377967.shtml","title":"\u201c630\u201d\u5927\u8003\uff1a\u521b\u65b0\u836f\u8fdb\u533b\u4fdd\uff0c\u8981\u8fc8\u8fc7\u591a\u5c11\u96be\u5173","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002653","type":"news"},{"seq":659351404,"ctime":1719800080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351404.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659306475,"ctime":1719562628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-4.04% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":659297111,"ctime":1719536428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297111.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659252639,"ctime":1719451208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252639.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659207884,"ctime":1719374763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659207884.shtml","title":"\u6301\u7eed\u6253\u9020\u521b\u65b0\u836f\u201c\u8d85\u7ea7\u4ea7\u4e1a\u94fe\u201d \u6210\u90fd\u6e29\u6c5f\u533b\u836f\u4f01\u4e1a\u521b\u65b0\u836f\u63a5\u8fde\u83b7\u6279\u4e0a\u5e02","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002653","type":"news"},{"seq":659202601,"ctime":1719363550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202601.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d120.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659194713,"ctime":1719327867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659194713.shtml","title":"\u5168\u7403\u9996\u521b \u6d77\u601d\u79d1\u53cc\u5468\u8d85\u957f\u6548\u53e3\u670d\u964d\u7cd6\u836f\u500d\u957f\u5e73 \u6b63\u5f0f\u83b7\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002653","type":"yidong"},{"seq":659164618,"ctime":1719287554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659164618.shtml","title":"6\u670825\u5982\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u745e\u7eb3\u667a\u80fd\u5b50\u516c\u53f8\u4e2d\u68072.06\u4ebf\u5143AI\u667a\u6167\u4f9b\u70ed\u5408\u540c\u80fd\u6e90\u7ba1\u7406\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002653","type":"yidong"},{"seq":659160591,"ctime":1719278395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160591.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d242.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659112370,"ctime":1719190718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112370.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":659068218,"ctime":1718957492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068218.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.28% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002653","type":"yidong"},{"seq":659012383,"ctime":1718845188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012383.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658971387,"ctime":1718760597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971387.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d106.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658828005,"ctime":1718328610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828005.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658782728,"ctime":1718241637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782728.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658744242,"ctime":1718180261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658744242.shtml","title":"\u6d77\u601d\u79d1\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u521b\u65b0\u836fHSK42360\u7247\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002653","type":"yidong"},{"seq":658736438,"ctime":1718154735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736438.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658689306,"ctime":1718067625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689306.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658641814,"ctime":1717725076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641814.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658591685,"ctime":1717635567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591685.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658549446,"ctime":1717551646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549446.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658504261,"ctime":1717469949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658504261.shtml","title":"\u6d77\u601d\u79d1\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658451880,"ctime":1717383333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451880.shtml","title":"\u6d77\u601d\u79d1\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d127.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658397967,"ctime":1717120759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397967.shtml","title":"\u6d77\u601d\u79d1\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d120.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658351511,"ctime":1717033159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351511.shtml","title":"\u6d77\u601d\u79d1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658340619,"ctime":1716996110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658340619.shtml","title":"\u836f\u4f01\u4e00\u5b63\u62a5\u900f\u89c6\uff1a\u521b\u65b0\u836f\u7ec8\u8fce\u6696\u98ce","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5510\u83c1\u9633","stocks":"002653","type":"news"},{"seq":658303113,"ctime":1716945004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303113.shtml","title":"\u6d77\u601d\u79d1\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658268507,"ctime":1716885309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658268507.shtml","title":"\u6d77\u601d\u79d1\u83b7\u5f97\u521b\u65b0\u836fHSK44459\u7247IND\u7533\u8bf7\u53d7\u7406","source":"\u91d1\u878d\u754c","stocks":"002653","type":"news"},{"seq":658258076,"ctime":1716857956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258076.shtml","title":"\u6d77\u601d\u79d1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658217105,"ctime":1716774549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217105.shtml","title":"\u6d77\u601d\u79d1\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658165483,"ctime":1716513620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165483.shtml","title":"\u6d77\u601d\u79d1\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658129699,"ctime":1716453648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658129699.shtml","title":"\u201c\u7cd6\u75db\u201d\u6cbb\u7597\u8fce\u6765\u65b0\u7a81\u7834\uff0c\u7b2c\u4e09\u4ee3\u9547\u75db\u65b0\u836f\u6d77\u601d\u79d1\u514b\u5229\u52a0\u5df4\u6797\u83b7\u6279\u4e0a\u5e02","source":"\u9c81\u7f51","stocks":"002653","type":"news"},{"seq":658118064,"ctime":1716426013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118064.shtml","title":"\u6d77\u601d\u79d1\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658076089,"ctime":1716340810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076089.shtml","title":"\u6d77\u601d\u79d1\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":658033924,"ctime":1716263486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658033924.shtml","title":"\u6d77\u601d\u79d1\u516c\uff1a\u83b7\u5f971\u7c7b\u521b\u65b0\u836f\u82ef\u78fa\u9178\u514b\u5229\u52a0\u5df4\u6797\u80f6\u56ca\u300a\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66\u300b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002653","type":"news"},{"seq":658031970,"ctime":1716256777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031970.shtml","title":"\u6d77\u601d\u79d1\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":657987246,"ctime":1716175399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657987246.shtml","title":"\u56fd\u5bb6\u836f\u76d1\u5c40\u6279\u51c6\u82ef\u78fa\u9178\u514b\u5229\u52a0\u5df4\u6797\u80f6\u56ca\u4e0a\u5e02","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002653","type":"yidong"},{"seq":657983201,"ctime":1716166821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983201.shtml","title":"\u6d77\u601d\u79d1\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":657931941,"ctime":1715908203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931941.shtml","title":"\u6d77\u601d\u79d1\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":657887979,"ctime":1715822312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887979.shtml","title":"\u6d77\u601d\u79d1\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002653","type":"yidong"},{"seq":657866671,"ctime":1715769506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657866671.shtml","title":"\u6d77\u601d\u79d1\uff1a\u521b\u65b0\u836fHSK39004\u5438\u5165\u6df7\u60ac\u6db2IND\u7533\u8bf7\u53d7\u7406\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002653","type":"yidong"},{"seq":657857563,"ctime":1715763815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657857563.shtml","title":"\u6d77\u601d\u79d1\u83b7\u56fd\u4fe1\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0c\u9ebb\u9189\u4ea7\u54c1\u9500\u552e\u6536\u5165\u540c\u6bd4\u589e\u957f94.5%","source":"\u91d1\u878d\u754c","stocks":"002653","type":"news"}]

2024-12-20,34.69,34.99,34.50,34.6000,15361,53304900,0.29;2024-12-19,34.66,35.00,34.48,34.8000,20479,71043300,0.38;2024-12-18,34.86,35.37,34.81,34.9900,17502,61352300,0.33;2024-12-17,34.89,35.38,34.50,34.8500,23263,81292700,0.44;2024-12-16,35.22,35.58,34.86,34.9900,34257,120436800,0.64;2024-12-13,35.09,35.82,34.72,35.3800,59819,211733600,1.12;2024-12-12,34.86,35.24,34.34,35.1800,48504,169033300,0.91;2024-12-11,35.01,35.30,34.41,34.8500,51950,180665300,0.97;2024-12-10,37.35,37.83,35.26,35.3000,83971,300904400,1.57;2024-12-09,37.17,37.30,35.83,36.9100,44397,162278400,0.83;2024-12-06,36.88,37.48,36.57,36.8000,37663,139639400,0.71;2024-12-05,37.40,37.40,36.23,36.9400,35905,132158900,0.67;2024-12-04,38.52,38.67,37.10,37.4500,37260,139943100,0.70;2024-12-03,38.64,38.64,37.87,38.5000,35775,136812200,0.67;2024-12-02,39.01,39.64,38.00,38.6800,57672,224242400,1.08;2024-11-29,38.00,39.46,37.60,39.3600,55010,213853800,1.03;2024-11-28,38.17,39.29,37.86,38.0000,60392,232313000,1.13;2024-11-27,35.63,38.66,35.55,38.5100,84760,318929400,1.59;2024-11-26,34.26,36.50,34.26,35.8800,66939,239376500,1.25;2024-11-25,34.56,35.70,34.25,34.4900,35730,124722900,0.67;2024-11-22,36.00,36.72,34.56,34.5900,54595,192273200,1.02;2024-11-21,35.70,37.47,35.50,36.2000,102357,375668200,1.92;2024-11-20,32.45,35.67,32.42,35.6700,59469,206232500,1.11;2024-11-19,32.22,33.01,32.07,32.4300,36852,119990400,0.69;2024-11-18,32.81,33.03,31.97,32.2200,33562,108972900,0.63;2024-11-15,33.49,33.80,32.50,32.6500,42299,139850700,0.79;2024-11-14,33.90,34.22,33.52,33.6400,30571,103523100,0.57;2024-11-13,34.90,35.14,33.96,34.0600,43897,150289200,0.82;2024-11-12,34.79,35.95,34.40,35.0000,73258,258520600,1.37;2024-11-11,34.59,35.05,33.70,34.7800,58498,201473600,1.10;2024-11-08,36.66,36.66,34.30,34.5900,101709,356813900,1.91;2024-11-07,36.37,37.45,36.13,36.6500,40205,147659400,0.75;2024-11-06,36.47,36.92,35.93,36.3700,37151,135066800,0.70;2024-11-05,36.39,37.46,36.07,36.6500,54881,202518400,1.03;2024-11-04,36.91,37.95,36.10,36.2900,56378,206683500,1.06;2024-11-01,34.84,36.95,34.50,36.5100,75708,274105200,1.42;2024-10-31,35.39,35.99,34.60,34.9400,40308,141815400,0.76;2024-10-30,35.61,36.20,34.69,35.2300,36490,128528200,0.68;2024-10-29,35.91,36.28,35.23,35.6800,31689,113423800,0.59;2024-10-28,35.22,36.12,35.05,35.8700,36120,128904000,0.68;2024-10-25,35.59,35.67,34.49,35.5300,47175,166046300,0.88;2024-10-24,36.24,37.11,34.70,34.9500,74629,265559500,1.40;2024-10-23,36.43,36.79,36.13,36.4000,33318,121400700,0.62;2024-10-22,38.07,38.22,36.24,36.3600,56345,209062100,1.06;2024-10-21,37.69,38.79,36.17,38.0600,42492,159686400,0.80;2024-10-18,37.16,38.66,36.45,37.5200,59544,223423000,1.12;2024-10-17,36.30,37.90,36.02,37.1600,50233,187064600,0.94;2024-10-16,35.22,36.80,34.68,36.0600,48146,173969200,0.90;2024-10-15,38.21,38.21,35.50,35.6600,79782,292172800,1.50;2024-10-14,36.59,38.90,35.01,38.3700,64033,239737100,1.20;2024-10-11,37.79,38.24,35.49,36.0800,39914,146662900,0.75;2024-10-10,38.45,39.91,37.91,37.9400,65588,252527900,1.23;2024-10-09,39.45,40.06,37.59,38.0100,69753,271503800,1.31;2024-10-08,40.66,40.66,37.72,39.6400,85732,339407800,1.73;2024-09-30,34.30,36.96,33.70,36.9600,64203,228910500,1.30;2024-09-27,32.90,33.62,31.97,33.6000,65483,214310900,1.32;2024-09-26,31.63,32.80,31.21,32.7800,37160,118957100,0.75;2024-09-25,31.71,32.66,31.06,31.6800,52188,166381400,1.05;2024-09-24,31.88,32.28,30.93,31.7200,52448,165488500,1.06;2024-09-23,32.60,32.96,31.53,31.7300,52891,169033400,1.07;2024-09-20,32.71,32.85,32.30,32.6600,25845,84205800,0.52;2024-09-19,34.20,34.47,32.71,32.9700,43116,142998000,0.87;2024-09-18,32.72,34.55,32.23,34.4700,31999,107912600,0.65;2024-09-13,33.28,33.54,32.40,32.9200,36407,119551500,0.74;2024-09-12,34.20,34.39,33.01,33.2900,40545,135875700,0.82;2024-09-11,32.97,34.41,32.63,34.2500,26856,90590300,0.54;2024-09-10,32.89,33.32,31.85,32.9000,31781,103215900,0.64;2024-09-09,32.00,32.96,31.80,32.7500,27121,88523000,0.55;2024-09-06,32.61,32.97,32.05,32.1300,19502,63348600,0.39;2024-09-05,32.14,32.77,31.88,32.6000,21387,69232200,0.43;2024-09-04,31.95,32.80,31.78,32.1400,21701,70147600,0.44;2024-09-03,31.31,32.38,31.14,31.9100,32977,105098900,0.67;2024-09-02,31.17,31.70,30.79,31.2800,27534,86122400,0.56;2024-08-30,30.52,31.50,30.01,31.2000,37619,117032500,0.76;2024-08-29,31.00,31.51,30.20,30.8000,41832,128800000,0.85;2024-08-28,30.39,31.20,30.18,31.0900,24968,77044500,0.50;2024-08-27,30.31,31.13,30.24,30.5100,33703,103207100,0.68;2024-08-26,30.06,30.58,29.86,30.4300,22683,68634900,0.46;2024-08-23,29.82,30.41,29.40,30.2100,28388,85091300,0.57;2024-08-22,29.52,30.42,29.52,30.0400,21505,64525700,0.43;2024-08-21,29.26,30.10,29.25,29.5200,27076,80391900,0.55;2024-08-20,30.00,30.06,29.10,29.4500,27496,80883400,0.56;2024-08-19,30.39,30.54,29.68,30.0400,32514,97581400,0.66;2024-08-16,28.84,30.58,28.61,30.2400,59046,176342800,1.19;2024-08-15,27.97,29.31,27.72,28.9400,45204,130157100,0.87;2024-08-14,28.16,28.39,27.50,27.8900,20355,56774800,0.39;2024-08-13,28.85,28.96,27.98,28.2900,37278,105370400,0.72;2024-08-12,29.09,29.74,28.70,28.8500,50637,147993400,0.98;2024-08-09,28.56,29.30,28.36,29.0000,31102,89719300,0.60;2024-08-08,28.20,29.00,28.13,28.6400,24960,71289700,0.48;2024-08-07,28.28,28.55,27.79,28.3000,24863,70291100,0.48;2024-08-06,27.94,28.99,27.84,28.3600,36865,104239500,0.71;2024-08-05,27.12,28.55,27.00,27.9100,57379,160779700,1.11;2024-08-02,26.57,28.05,26.51,27.1400,46440,127492600,0.90;2024-08-01,27.19,27.86,26.17,26.6000,30083,80477400,0.58;2024-07-31,25.67,27.70,25.48,27.2900,40032,107751100,0.77;2024-07-30,26.59,26.74,25.66,25.7700,31454,81605400,0.61;2024-07-29,26.59,27.53,26.24,26.6600,30493,81988000,0.59;2024-07-26,26.66,26.86,26.01,26.5600,23658,62668200,0.46;2024-07-25,27.05,27.09,26.37,26.6600,29974,79769500,0.58;2024-07-24,27.73,28.04,26.81,27.1000,64626,175690000,1.25;2024-07-23,29.52,29.52,27.68,27.7600,37316,105497500,0.72;2024-07-22,29.20,29.85,28.90,29.4800,31719,93151600,0.61;2024-07-19,29.51,29.86,29.00,29.2100,27217,79995000,0.53;2024-07-18,29.59,30.02,29.12,29.6300,20836,61694100,0.40;2024-07-17,29.75,30.09,29.12,29.7000,29103,86106100,0.56;2024-07-16,29.88,30.17,29.61,29.9500,16880,50411100,0.33;2024-07-15,30.96,30.99,29.70,29.8000,36793,110552900,0.71;2024-07-12,30.26,31.55,30.25,31.1600,40497,126118800,0.78;2024-07-11,30.58,30.58,28.69,29.9500,48403,142731200,0.94;2024-07-10,30.61,30.90,30.00,30.1600,16256,49354800,0.31;2024-07-09,30.40,30.90,29.85,30.8000,21735,66129700,0.42;2024-07-08,31.50,31.50,30.33,30.5100,21780,67022400,0.42;2024-07-05,29.71,31.45,29.67,31.2800,28872,88290500,0.56;2024-07-04,30.38,30.60,29.66,29.7800,24704,74206400,0.48;2024-07-03,31.23,31.23,30.24,30.5200,25360,77591000,0.49;2024-07-02,31.22,31.93,31.08,31.2500,22715,71309900,0.44;2024-07-01,30.65,31.55,30.38,31.2600,32316,100292600,0.62;2024-06-28,31.06,31.83,30.63,30.7000,35064,108843700,0.68;2024-06-27,31.29,31.93,30.72,31.3500,45180,141327500,0.87;2024-06-26,31.55,31.80,30.61,31.1400,64570,200652000,1.25;2024-06-25,32.95,33.15,31.40,31.5500,57787,184676200,1.12;2024-06-24,33.50,33.78,32.96,33.0600,25004,83239300,0.48