[{"seq":661084477,"ctime":1724407874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661084477.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u4e0a\u534a\u5e74\u7814\u53d1\u8d39\u7528\u540c\u6bd4\u589e\u957f23.12% \u5e76\u8bbe\u7acb\u4e0a\u6d77\u7814\u7a76\u9662\u63a8\u52a8\u6570\u667a\u89e3\u51b3\u65b9\u6848","source":"\u91d1\u878d\u754c","stocks":"002660","type":"news"},{"seq":661069957,"ctime":1724384581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661069957.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u4e1a\u52a1\u91cd\u6784\u7275\u5f15\u53d1\u5c55\uff0c\u6218\u7565\u4f18\u5316\u672a\u6765\u53ef\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002660","type":"news"},{"seq":48883223,"ctime":1724170048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48883223.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":"002660","type":"notice"},{"seq":48883339,"ctime":1724169941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48883339.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002660","type":"notice"},{"seq":660978542,"ctime":1724158084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660978542.shtml","title":"\u8302\u7855\u7535\u6e90\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1.65\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1197.64%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002660","type":"news"},{"seq":660788298,"ctime":1723631495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660788298.shtml","title":"\u5b89\u5fbd\u7701\u73af\u5883\u5385\u526f\u5385\u957f\u7f57\u5b8f\u4e00\u884c\u8385\u4e34\u6da6\u7855\u79d1\u6280\u8003\u5bdf\u8c03\u7814","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":660697241,"ctime":1723453609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660697241.shtml","title":"\u3010\u5e94\u7528\u6848\u4f8b\u30112\u4e07\u76cf\uff01\u8302\u7855\u7535\u6e90\u643a\u667a\u80fd\u8c03\u5149\u6280\u672f\u8d4b\u80fd\u60e0\u6e05\u9ad8\u901f\u7eff\u8272\u96a7\u9053","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":660508544,"ctime":1722909588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508544.shtml","title":"\u6df1\u5733\u4e1c\u534e\u4e0e\u8302\u7855\u7535\u6e90\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5f00\u5c55\u5408\u4f5c\u4ea4\u6d41","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002660","type":"yidong"},{"seq":659601556,"ctime":1720444571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659601556.shtml","title":"\u8302\u7855\u7535\u6e90\u8fde\u8dcc6\u5929\uff0c\u535a\u9053\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002660","type":"news"},{"seq":659580846,"ctime":1720430433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659580846.shtml","title":"\u4ea7\u4e1a\u94fe\u4eba\u58eb\uff1a\u82f9\u679c\u4e0a\u8c03iPhone 16\u7cfb\u5217\u4eca\u5e74\u5907\u8d27\u76ee\u6807\u81f39000\u4e07\u90e8\u5de6\u53f3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002660","type":"news"},{"seq":659538354,"ctime":1720175014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659538354.shtml","title":"\u8302\u7855\u7535\u6e90\u8fde\u8dcc5\u5929\uff0c\u535a\u9053\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002660","type":"news"},{"seq":659407088,"ctime":1719913076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659407088.shtml","title":"\u201c\u5173\u952e\u4e00\u6a2a\u201d\u80cc\u540e\u7684A\u80a1\u529b\u91cf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5218\u9038\u9e4f","stocks":"002660","type":"news"},{"seq":659345965,"ctime":1719794918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659345965.shtml","title":"\u6df1\u4e2d\u901a\u9053\u5efa\u6210\u901a\u8f66\u4e32\u8d77\u4e09\u4e2a\u90fd\u5e02\u5708\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u53c2\u4e0e\u9879\u76ee\u5efa\u8bbe","source":"\u91d1\u878d\u754c","stocks":"002660","type":"news"},{"seq":659343959,"ctime":1719788368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659343959.shtml","title":"\u6df1\u4e2d\u901a\u9053\u6b63\u5f0f\u901a\u8f66\uff1a\u8302\u7855\u7535\u6e90\u643a\u624b\u884c\u4e1a\u5de8\u5934\uff0c\u4ee5X6\u7cfb\u5217\u9ad8\u6548\u9a71\u52a8\uff0c\u70b9\u4eae\u7ca4\u6e2f\u6fb3\u5927\u6e7e\u533a\u65b0\u7bc7\u7ae0","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":659288088,"ctime":1719498758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659288088.shtml","title":"\u8302\u7855\u7535\u6e90\u5c06\u4e8e7\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u53d8\u66f4\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002660","type":"news"},{"seq":658987015,"ctime":1718791784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658987015.shtml","title":"\u8302\u7855\u7535\u6e90\u5728GreenTech 2024\u8377\u5170\u56fd\u9645\u56ed\u827a\u5c55\u4e0a\u5927\u653e\u5f02\u5f69\uff0c\u690d\u7269\u7167\u660e\u7535\u6e90\u6280\u672f\u5f15\u9886\u884c\u4e1a\u65b0\u6f6e\u6d41","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":658829794,"ctime":1718331186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829794.shtml","title":"\u8302\u7855\u9886\u822a\uff1a\u667a\u63a7\u4e00\u4f53\u5316\u7535\u6e90\u91cd\u78c5\u4eae\u76f82024\u5e7f\u5dde\u56fd\u9645\u7167\u660e\u5c55\u89c8\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002660","type":"yidong"},{"seq":658658571,"ctime":1717756233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658658571.shtml","title":"\u8302\u7855\u9886\u822a\uff0c\u667a\u542f\u672a\u6765\uff01\u8302\u7855\u7535\u6e90\u9886\u8854\u91cd\u78c5\u53d1\u5e03\u667a\u63a7\u4e00\u4f53\u5316\u7535\u6e90","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","author":"\u963f\u62c9\u4e01\u5168\u5a92\u4f53","stocks":"002660","type":"yidong"},{"seq":658326052,"ctime":1716979899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658326052.shtml","title":"\u5c71\u4e1c\u5927\u5b66\u6df1\u5733\u7814\u7a76\u9662\u4e00\u884c\u8385\u4e34\u8302\u7855\u7535\u6e90\u5f00\u5c55\u4ea7\u5b66\u7814\u6df1\u5ea6\u5408\u4f5c\u4ea4\u6d41","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":657951652,"ctime":1715941951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657951652.shtml","title":"\u4ea7\u53d1\u79d1\u6280\u96c6\u56e2\u3001\u8302\u7855\u7535\u6e90\u4e00\u884c\u8d74\u5b63\u534e\u5b9e\u9a8c\u5ba4\u8003\u5bdf\u4ea4\u6d41","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":47216643,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47216643.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002660","type":"notice"},{"seq":656969479,"ctime":1713340291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969479.shtml","title":"\u8302\u7855\u7535\u6e9004\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002660","type":"yidong"},{"seq":656664463,"ctime":1712577740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656664463.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670829\u65e5\u5149\u4f0f\u9006\u53d8\u5668(2000W+)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002660","type":"yidong"},{"seq":656565791,"ctime":1712098901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656565791.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670822\u65e5\u5149\u4f0f\u9006\u53d8\u5668(2000W+)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002660","type":"yidong"},{"seq":656488932,"ctime":1711957958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488932.shtml","title":"\u8302\u7855\u7535\u6e9004\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002660","type":"yidong"},{"seq":656451028,"ctime":1711709646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656451028.shtml","title":"2024\u957f\u4e09\u89d2\u4e00\u4f53\u5316\u7167\u660e\u4ea7\u4e1a\u751f\u6001\u53d1\u5c55\u8bba\u575b\u5706\u6ee1\u843d\u5e55\uff0c\u5f15\u9886\u7167\u660e\u884c\u4e1a\u65b0\u7bc7\u7ae0","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"news","yidong":"1"},{"seq":656439114,"ctime":1711698692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439114.shtml","title":"\u8302\u7855\u7535\u6e9003\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002660","type":"yidong","yidong":"1"},{"seq":656402896,"ctime":1711622663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656402896.shtml","title":"\u6700\u4f73\u5408\u4f5c\u4f19\u4f34\uff01\u8302\u7855\u7535\u6e90\u4eae\u76f82024\u7b2c\u5341\u4e5d\u5c4a\u4e2d\u56fd\u9053\u8def\u7167\u660e\u8bba\u575b \u52a9\u529b\u667a\u6167\u57ce\u5e02\u7eff\u8272\u53d1\u5c55","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":656024476,"ctime":1710760282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656024476.shtml","title":"\u534e\u4e3a\u4f20\u6765\u5927\u6d88\u606f\uff0c\u4eca\u5e74\u90e8\u7f72\u76ee\u6807\u8d8510\u4e07\u6839\uff01800V\u9ad8\u538b\u5feb\u5145\u5c06\u6210\u4e3b\u6d41\uff0c\u8fd9\u7c7b\u516c\u53f8\u6709\u671b\u53d7\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":"002660","type":"news"},{"seq":655796649,"ctime":1710152240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655796649.shtml","title":"\u8302\u7855\u7535\u6e90\u95ea\u80002024\u6cd5\u5170\u514b\u798f\u5c55\u4f1a\uff0c\u521b\u65b0\u529b\u91cf\u518d\u663e\u5168\u7403\u5f71\u54cd\u529b","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"}]
2024-08-30,7.03,7.44,6.99,7.1900,107264,77895600,4.17;2024-08-29,6.75,7.02,6.73,7.0000,55166,38279500,2.15;2024-08-28,6.63,6.86,6.58,6.7900,38864,26229900,1.51;2024-08-27,6.91,6.91,6.64,6.6600,49720,33501900,1.93;2024-08-26,6.69,6.92,6.63,6.9000,53439,36632900,2.08;2024-08-23,6.66,6.78,6.50,6.6800,43444,28773800,1.69;2024-08-22,6.88,6.93,6.70,6.7000,33492,22697700,1.30;2024-08-21,6.79,6.92,6.77,6.8400,35927,24669200,1.40;2024-08-20,6.92,6.93,6.74,6.8000,39767,27108300,1.55;2024-08-19,7.01,7.06,6.86,6.9100,38897,27003200,1.51;2024-08-16,6.99,7.16,6.99,7.0600,53818,38128600,2.09;2024-08-15,6.86,7.01,6.82,6.9800,40991,28478900,1.59;2024-08-14,6.82,6.90,6.81,6.8700,22173,15223800,0.86;2024-08-13,6.74,6.83,6.69,6.8300,25355,17187800,0.99;2024-08-12,6.84,6.86,6.69,6.7300,27340,18453200,1.06;2024-08-09,6.88,6.94,6.83,6.8300,23719,16292000,0.92;2024-08-08,6.81,6.90,6.68,6.8300,35207,23949300,1.37;2024-08-07,6.80,6.92,6.79,6.8600,29104,20003800,1.13;2024-08-06,6.77,6.83,6.73,6.8000,27032,18308900,1.05;2024-08-05,6.99,6.99,6.67,6.6700,41868,28445300,1.63;2024-08-02,7.01,7.09,6.91,6.9200,29751,20834200,1.16;2024-08-01,7.03,7.12,7.00,7.0600,36836,26007300,1.43;2024-07-31,6.87,7.06,6.85,7.0300,40181,28043000,1.56;2024-07-30,6.86,6.91,6.80,6.8600,23204,15917600,0.90;2024-07-29,6.88,6.92,6.78,6.8600,22932,15738700,0.89;2024-07-26,6.72,6.88,6.69,6.8600,37946,25847100,1.48;2024-07-25,6.62,6.77,6.52,6.6800,31391,20885500,1.22;2024-07-24,6.74,6.82,6.65,6.6800,35826,24007500,1.39;2024-07-23,6.91,6.95,6.73,6.7400,27685,18955800,1.08;2024-07-22,6.87,6.92,6.83,6.9000,23441,16141300,0.91;2024-07-19,6.80,6.92,6.76,6.8700,29938,20538400,1.16;2024-07-18,6.80,6.87,6.66,6.8100,47740,32173500,1.86;2024-07-17,7.05,7.06,6.85,6.8500,35491,24548600,1.38;2024-07-16,6.97,7.14,6.93,7.0300,48035,33678600,1.87;2024-07-15,7.17,7.33,7.03,7.0900,60333,43124800,2.35;2024-07-12,7.24,7.24,7.12,7.1500,29134,20881000,1.13;2024-07-11,7.08,7.23,7.05,7.2300,46788,33522800,1.82;2024-07-10,7.09,7.11,6.90,6.9500,36592,25559600,1.42;2024-07-09,6.78,7.10,6.71,7.0700,61007,42319300,2.37;2024-07-08,7.02,7.07,6.77,6.8000,45676,31334600,1.78;2024-07-05,7.05,7.08,6.91,7.0500,42452,29650600,1.65;2024-07-04,7.25,7.30,7.02,7.0600,40275,28746900,1.57;2024-07-03,7.33,7.34,7.19,7.2600,40513,29422400,1.58;2024-07-02,7.33,7.43,7.31,7.3300,33582,24711600,1.31;2024-07-01,7.45,7.49,7.18,7.3500,52868,38578400,2.06;2024-06-28,7.18,7.52,7.18,7.4200,57665,42714200,2.24;2024-06-27,7.34,7.41,7.20,7.2000,38377,28037200,1.49;2024-06-26,6.94,7.33,6.87,7.3300,51394,36767500,2.00;2024-06-25,7.05,7.10,6.93,7.0100,44652,31365400,1.74;2024-06-24,7.30,7.31,6.96,6.9900,56829,40204400,2.21;2024-06-21,7.45,7.46,7.28,7.3300,36882,27126900,1.43;2024-06-20,7.74,7.77,7.34,7.4400,58051,43824500,2.26;2024-06-19,7.80,7.85,7.69,7.7500,41050,31860100,1.60;2024-06-18,7.69,7.82,7.64,7.8000,42450,32887500,1.65;2024-06-17,7.60,7.73,7.52,7.6800,43266,33202300,1.68;2024-06-14,7.58,7.67,7.45,7.6400,46336,35146800,1.80;2024-06-13,7.53,7.70,7.53,7.6600,53147,40514200,2.07;2024-06-12,7.35,7.59,7.35,7.5600,50805,38236000,1.98;2024-06-11,7.27,7.36,7.07,7.3400,55957,40430700,2.18;2024-06-07,7.18,7.39,7.14,7.2700,64793,47025800,2.52;2024-06-06,7.48,7.68,7.05,7.1300,94474,68326900,3.67;2024-06-05,7.61,7.68,7.45,7.4600,50619,38213900,1.97;2024-06-04,7.86,7.86,7.30,7.6400,87474,66095100,3.40;2024-06-03,8.10,8.14,7.83,7.8600,95380,76117100,3.71;2024-05-31,7.89,8.13,7.88,8.1100,84317,68033100,3.28;2024-05-30,7.92,8.00,7.80,7.8900,56945,44991800,2.21;2024-05-29,8.03,8.12,7.88,8.0000,93117,74671900,3.62;2024-05-28,8.02,8.13,7.92,8.1100,64068,51700000,2.49;2024-05-27,8.04,8.10,7.87,8.0500,56197,44702600,2.19;2024-05-24,8.04,8.18,7.93,8.0300,85035,68749800,3.31;2024-05-23,8.13,8.14,7.92,7.9600,51018,40906600,1.98;2024-05-22,7.95,8.13,7.95,8.1200,50341,40710700,1.96;2024-05-21,8.08,8.13,7.99,8.0100,41344,33205600,1.61;2024-05-20,8.08,8.11,8.00,8.0900,52376,42205000,2.04;2024-05-17,7.93,8.05,7.87,8.0500,54362,43411900,2.11;2024-05-16,7.83,8.02,7.83,7.9200,49302,39208200,1.92;2024-05-15,7.87,7.98,7.81,7.8300,53465,42272100,2.08;2024-05-14,7.86,7.99,7.82,7.8800,47712,37764300,1.86;2024-05-13,8.02,8.02,7.75,7.8200,73075,57430400,2.84;2024-05-10,8.15,8.17,7.98,8.0700,56854,45792800,2.21;2024-05-09,8.04,8.19,8.02,8.1500,62755,51055200,2.44;2024-05-08,8.15,8.16,7.96,8.0000,61775,49664400,2.40;2024-05-07,8.05,8.24,8.02,8.1500,72718,59198100,2.83;2024-05-06,8.04,8.16,8.01,8.0800,66460,53600900,2.59;2024-04-30,8.00,8.04,7.77,7.9600,79655,62958100,3.10;2024-04-29,7.71,7.99,7.71,7.9700,80795,63760400,3.14;2024-04-26,7.57,7.76,7.47,7.7000,79018,60572300,3.07;2024-04-25,7.47,7.63,7.42,7.5600,71934,54267300,2.80;2024-04-24,7.26,7.58,7.25,7.5700,100278,74906800,3.90;2024-04-23,7.17,7.31,7.11,7.2600,81208,58833800,3.16;2024-04-22,7.15,7.22,6.95,7.1100,84289,59798500,3.28;2024-04-19,7.37,7.49,7.20,7.2500,98492,71931900,3.83;2024-04-18,7.47,7.60,7.36,7.4400,147418,110395400,5.73;2024-04-17,7.06,7.57,7.06,7.5200,204202,152175800,7.94;2024-04-16,7.61,7.80,6.87,6.8800,181271,129115100,7.05;2024-04-15,8.25,8.37,7.48,7.5800,209156,162115300,8.14;2024-04-12,8.38,8.62,8.23,8.3100,112276,94583700,4.37;2024-04-11,8.28,8.54,8.22,8.3700,139419,117444300,5.42;2024-04-10,8.76,8.78,8.28,8.3900,202310,171291300,7.87;2024-04-09,8.65,9.07,8.65,8.9000,157120,139013300,6.11;2024-04-08,8.95,9.03,8.69,8.7100,188329,165543800,7.33;2024-04-03,9.30,9.36,8.96,9.0200,337384,307202500,13.12;2024-04-02,9.24,9.85,9.23,9.5100,538550,511384100,20.95;2024-04-01,9.54,10.00,9.29,9.3600,700479,673325900,27.25;2024-03-29,8.28,9.09,8.28,9.0900,118635,106851300,4.61;2024-03-28,7.96,8.38,7.96,8.2600,104712,86202100,4.07;2024-03-27,8.42,8.42,7.93,7.9500,94744,77017500,3.69;2024-03-26,8.44,8.60,8.18,8.4000,114300,95862900,4.45;2024-03-25,8.56,8.86,8.47,8.4800,146649,127378800,5.70;2024-03-22,8.75,8.80,8.53,8.5900,110597,95573200,4.30;2024-03-21,8.82,8.86,8.64,8.7700,112355,98183400,4.37;2024-03-20,8.69,8.80,8.64,8.7900,144551,126154600,5.62;2024-03-19,8.64,8.75,8.58,8.6900,138571,120239900,5.39;2024-03-18,8.41,8.67,8.40,8.6700,190557,163038800,7.41;2024-03-15,8.29,8.39,8.22,8.3800,93884,77996600,3.65;2024-03-14,8.53,8.53,8.18,8.3500,143183,119640900,5.57;2024-03-13,8.47,8.57,8.42,8.4800,151896,128799800,5.91;2024-03-12,8.69,8.78,8.42,8.5500,291135,248563100,11.32;2024-03-11,8.23,9.00,8.19,8.8200,345636,299999200,13.44;2024-03-08,8.05,8.22,7.97,8.1800,84211,68393700,3.28;2024-03-07,8.30,8.33,7.99,8.0500,128233,104659800,4.99;2024-03-06,7.96,8.31,7.92,8.2600,136776,111556800,5.32;2024-03-05,8.11,8.21,7.97,8.0300,111737,90029100,4.35;2024-03-04,8.25,8.37,7.91,8.1800,150803,122157900,5.87
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6301\u7eed\u63a8\u52a8\u5e76\u8d2d\u6218\u7565\uff0c\u8fdb\u519bFPC\u9886\u57df","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6653\u5149","date":"2014-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4055575.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6d88\u8d39\u7c7b\u6bdb\u5229\u7387\u4e0b\u6ed1\uff0cLED\u4e1a\u52a1\u63d0\u901f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2012-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121028\/1388033.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8349\u6848\uff0c\u7a33\u5b9a\u6838\u5fc3\u56e2\u961f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2012-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120813\/1295487.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6d88\u8d39\u7535\u5b50\u7c7b\u9700\u6c42\u75b2\u8f6f\u62d6\u7d2f\u8425\u6536\u4e0b\u6ed1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2012-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120422\/518626.shtml"}]