[{"seq":660105080,"ctime":1721804849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660105080.shtml","title":"\u9f99\u6cc9\u80a1\u4efd2024\u5e74\u5e74\u4e2d\u5de5\u4f5c\u4f1a\u8bae\u987a\u5229\u53ec\u5f00","source":"\u9f99\u6cc9\u80a1\u4efd\u5b98\u5fae","stocks":"002671","type":"yidong"},{"seq":659790419,"ctime":1720999507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790419.shtml","title":"\u3010\u6821\u4f01\u643a\u624b\u3011\u9f99\u6cc9\u80a1\u4efd\u4e0e\u534e\u5317\u6c34\u5229\u6c34\u7535\u5927\u5b66\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u63a8\u8fdb\u4ea7\u5b66\u7814\u6df1\u5ea6\u878d\u5408","source":"\u9f99\u6cc9\u80a1\u4efd\u5b98\u5fae","stocks":"002671","type":"yidong"},{"seq":48416099,"ctime":1720627645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48416099.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":658520729,"ctime":1717496930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658520729.shtml","title":"\u3010\u57f9\u690d\u65b0\u8d28\u751f\u4ea7\u529b \u4fc3\u8fdb\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u30112024\u5e74\u4e2d\u56fd\u6df7\u51dd\u571f\u4e0e\u6c34\u6ce5\u5236\u54c1\u884c\u4e1a\u5927\u4f1a\u66a8\u4e2d\u56fd\u6df7\u51dd\u571f\u5c55\u76db\u5927\u53ec\u5f00 \u9f99\u6cc9\u80a1\u4efd\u8749\u8054\u884c\u4e1a\u5341\u5f3a","source":"\u9f99\u6cc9\u80a1\u4efd\u5b98\u5fae","stocks":"002671","type":"yidong"},{"seq":658266630,"ctime":1716882011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266630.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u7b7e\u8ba29429.94\u4e07\u5143\u590f\u6d25\u53bf\u6c34\u5229\u5de5\u7a0b\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002671","type":"yidong"},{"seq":657810530,"ctime":1715674243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657810530.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u4e2d\u6807\u590f\u6d25\u53bf\u6f33\u536b\u5357\u8fd0\u6cb3\u5411\u9a6c\u988a\u6cb3\u76f8\u673a\u5206\u6d2a\u5de5\u7a0b\uff08\u4e00\u671f\uff09\u91c7\u8d2d\u4e8c\u6807","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002671","type":"news"},{"seq":47672799,"ctime":1715529977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240513\/47672799.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":657602252,"ctime":1715139245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657602252.shtml","title":"\u6dc4\u80a12023\u5e74\u62a5\uff1a\u603b\u8425\u65361437\u4ebf\uff0c\u51c0\u5229\u6da651\u4ebf","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":"002671","type":"news"},{"seq":47470917,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47470917.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":657072178,"ctime":1713514242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072178.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652704.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002671","type":"yidong"},{"seq":656973616,"ctime":1713344414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973616.shtml","title":"\u9f99\u6cc9\u80a1\u4efd04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002671","type":"yidong","yidong":"1"},{"seq":46917109,"ctime":1712851577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46917109.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":656740447,"ctime":1712742894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656740447.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u672a\u6765\u516c\u53f8\u5c06\u7ed3\u5408\u81ea\u8eab\u6218\u7565\u53d1\u5c55\u65b9\u5411 \u9002\u65f6\u52a0\u5927\u7814\u53d1\u6295\u5165","source":"\u5168\u666f\u7f51","stocks":"002671","type":"yidong"},{"seq":656740448,"ctime":1712742894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656740448.shtml","title":"[\u76f4\u51fb\u4e1a\u7ee9\u4f1a]\u9f99\u6cc9\u80a1\u4efd\uff1a\u7acb\u8db3\u6c34\u5229\u3001\u5e02\u653f\u3001\u77f3\u5316\u3001\u6838\u7535\u56db\u5927\u6838\u5fc3\u4e1a\u52a1\u9886\u57df \u9010\u6b65\u5411\u7efc\u5408\u578b\u6280\u672f\u4e0e\u670d\u52a1\u5546\u8f6c\u578b","source":"\u5168\u666f\u7f51","stocks":"002671","type":"yidong"},{"seq":656740446,"ctime":1712742893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656740446.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f3\u53bb\u5e74\u672b \u516c\u53f8\u53ca\u5b50\u516c\u53f8\u5df2\u6267\u884c\u5c1a\u672a\u5c65\u884c\u5b8c\u6bd5\u53ca\u5df2\u7b7e\u8ba2\u5f85\u6267\u884c\u8ba2\u5355\u91d1\u989d\u5408\u8ba1\u7ea617.48\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":"002671","type":"yidong"},{"seq":656740367,"ctime":1712742830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656740367.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u56f4\u7ed5\u5de5\u4e1a\u6d41\u4f53\u63a7\u5236\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u4ea7\u54c1 \u62d3\u5c55\u76d1\u6d4b\u68c0\u6d4b\u670d\u52a1\u9886\u57df","source":"\u5168\u666f\u7f51","stocks":"002671","type":"yidong"},{"seq":46704509,"ctime":1712073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46704509.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":46704573,"ctime":1712073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46704573.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u90e8\u5206\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":46704503,"ctime":1712073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46704503.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5173\u4e8e\u62df\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":46704567,"ctime":1712073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46704567.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":46704563,"ctime":1712073642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46704563.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5609\u6e90\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u9f99\u6cc9\u7ba1\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":46704571,"ctime":1712073642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46704571.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u9f99\u6cc9\u7ba1\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":656510049,"ctime":1711972145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510049.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9f99\u6cc9\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002671","type":"yidong"},{"seq":656296873,"ctime":1711441577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656296873.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u7b7e\u8ba2\u518d\u751f\u6c34\u5faa\u73af\u5229\u7528\u9879\u76ee\u4f9b\u6c34\u5de5\u7a0bPCCP\u7ba1\u91c7\u8d2d\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002671","type":"news"},{"seq":46440675,"ctime":1710777977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46440675.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":655503781,"ctime":1709265147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655503781.shtml","title":"\u5c71\u4e1c\u9f99\u6cc9\u7ba1\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"002671","type":"news"},{"seq":46211745,"ctime":1708963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240227\/46211745.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":46211617,"ctime":1708963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240227\/46211617.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":46211629,"ctime":1708963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240227\/46211629.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":46211647,"ctime":1708963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240227\/46211647.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":46211691,"ctime":1708963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240227\/46211691.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":46211645,"ctime":1708963242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240227\/46211645.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5609\u6e90\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u9f99\u6cc9\u7ba1\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":655339209,"ctime":1708946482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655339209.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\u5c06\u4e8e3\u670822\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae4\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002671","type":"news"},{"seq":655337189,"ctime":1708945543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655337189.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\u62df\u63a82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002671","type":"yidong"},{"seq":655335141,"ctime":1708944224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655335141.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u62df1000\u4e07\u5143\u20141800\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002671","type":"yidong"},{"seq":655125326,"ctime":1708393628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125326.shtml","title":"\u6c34\u5229\u3001\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u63a2\u5e95\u56de\u5347 \u9752\u9f99\u7ba1\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002671","type":"news"},{"seq":654905027,"ctime":1707291604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905027.shtml","title":"\u9f99\u6cc9\u80a1\u4efd02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002671","type":"yidong"},{"seq":654833707,"ctime":1707205455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833707.shtml","title":"\u9f99\u6cc9\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002671","type":"yidong"},{"seq":654640576,"ctime":1706686445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640576.shtml","title":"\u6c34\u6ce5\u5efa\u6750\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.3\u4ebf\u5143\uff0c\u6d77\u87ba\u6c34\u6ce5\u3001\u897f\u85cf\u5929\u8def\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002671","type":"news"},{"seq":45919659,"ctime":1706544442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45919659.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":654559623,"ctime":1706522846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654559623.shtml","title":"\u8425\u6536\u7a33\u6b65\u589e\u957f\u3001\u4ea7\u54c1\u6bdb\u5229\u63d0\u5347 \u9f99\u6cc9\u80a1\u4efd\u9884\u8ba12023\u5e74\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8","source":"\u5168\u666f\u7f51","stocks":"002671","type":"yidong"}]
2024-07-26,3.50,3.55,3.50,3.5300,48698,17134200,0.88;2024-07-25,3.47,3.51,3.43,3.4900,49740,17250300,0.90;2024-07-24,3.45,3.52,3.43,3.4700,56839,19747100,1.03;2024-07-23,3.55,3.62,3.49,3.4900,52342,18594800,0.95;2024-07-22,3.51,3.52,3.44,3.5100,40497,14125700,0.73;2024-07-19,3.51,3.51,3.45,3.4800,49084,17085100,0.89;2024-07-18,3.53,3.54,3.45,3.5200,46294,16193700,0.84;2024-07-17,3.63,3.65,3.54,3.5400,42793,15346200,0.78;2024-07-16,3.61,3.64,3.58,3.6300,43296,15673000,0.78;2024-07-15,3.63,3.67,3.59,3.6100,56481,20457000,1.02;2024-07-12,3.59,3.69,3.55,3.6200,76730,27912600,1.39;2024-07-11,3.54,3.60,3.49,3.6000,98544,35020300,1.78;2024-07-10,3.45,3.46,3.37,3.3800,32777,11183100,0.59;2024-07-09,3.42,3.47,3.34,3.4300,63083,21447300,1.14;2024-07-08,3.55,3.58,3.42,3.4300,57682,20082000,1.04;2024-07-05,3.48,3.54,3.41,3.5100,47777,16729700,0.87;2024-07-04,3.60,3.60,3.47,3.4800,78551,27611500,1.42;2024-07-03,3.67,3.67,3.59,3.6000,51965,18807300,0.94;2024-07-02,3.63,3.66,3.58,3.6600,76050,27697200,1.38;2024-07-01,3.61,3.72,3.57,3.6200,91090,33050100,1.65;2024-06-28,3.57,3.63,3.55,3.5900,53959,19417500,0.98;2024-06-27,3.67,3.71,3.58,3.5800,71504,26075700,1.29;2024-06-26,3.57,3.66,3.51,3.6500,94632,33958700,1.71;2024-06-25,3.66,3.70,3.57,3.6100,113123,40869400,2.05;2024-06-24,3.78,3.82,3.63,3.7000,198557,73483600,3.60;2024-06-21,3.57,3.98,3.52,3.8500,280604,106547300,5.08;2024-06-20,3.74,3.83,3.62,3.6300,124016,45752700,2.25;2024-06-19,3.63,3.89,3.63,3.7400,149929,56460000,2.72;2024-06-18,3.62,3.64,3.54,3.6300,72254,26047900,1.31;2024-06-17,3.52,3.62,3.51,3.5600,71229,25366100,1.29;2024-06-14,3.50,3.58,3.45,3.5600,58216,20604700,1.05;2024-06-13,3.61,3.63,3.49,3.5000,73586,26018400,1.33;2024-06-12,3.52,3.62,3.51,3.6000,75372,26983200,1.36;2024-06-11,3.66,3.66,3.51,3.5300,83590,29545400,1.51;2024-06-07,3.54,3.66,3.53,3.6400,100510,36130200,1.82;2024-06-06,3.70,3.70,3.45,3.5000,104061,36736800,1.88;2024-06-05,3.76,3.76,3.65,3.6500,67200,24735800,1.22;2024-06-04,3.75,3.81,3.71,3.7500,73575,27526900,1.33;2024-06-03,3.84,3.89,3.76,3.8100,88291,33741100,1.60;2024-05-31,3.85,3.87,3.79,3.8400,63158,24226400,1.14;2024-05-30,3.93,3.94,3.83,3.8400,74259,28690600,1.34;2024-05-29,3.90,4.02,3.87,3.9300,60344,23856200,1.09;2024-05-28,4.03,4.03,3.89,3.9000,75062,29557700,1.36;2024-05-27,4.01,4.04,3.92,4.0100,78674,31282500,1.42;2024-05-24,4.09,4.10,4.00,4.0400,65707,26718900,1.19;2024-05-23,4.16,4.17,4.03,4.0500,88431,36076000,1.60;2024-05-22,4.19,4.23,4.16,4.1600,70872,29731500,1.28;2024-05-21,4.27,4.34,4.18,4.2000,89528,37884800,1.62;2024-05-20,4.24,4.34,4.19,4.2700,129850,55295400,2.35;2024-05-17,4.17,4.23,4.13,4.2200,90830,37966800,1.64;2024-05-16,4.06,4.21,4.06,4.1900,123982,51601400,2.25;2024-05-15,4.06,4.12,4.04,4.0700,77314,31599800,1.40;2024-05-14,4.00,4.08,3.98,4.0500,60816,24556500,1.10;2024-05-13,4.06,4.06,3.92,4.0000,89346,35705000,1.62;2024-05-10,4.10,4.13,4.01,4.0600,100280,40628300,1.80;2024-05-09,4.08,4.16,4.08,4.1200,79142,32677600,1.42;2024-05-08,4.11,4.23,4.07,4.0700,125496,51701300,2.26;2024-05-07,4.16,4.20,4.12,4.1500,126774,52705500,2.28;2024-05-06,4.21,4.27,4.12,4.1300,145483,60551100,2.61;2024-04-30,4.20,4.23,4.10,4.1400,151270,62718100,2.72;2024-04-29,4.08,4.28,4.08,4.2700,161874,67898400,2.91;2024-04-26,4.11,4.15,4.05,4.0800,143747,58741600,2.58;2024-04-25,4.10,4.16,4.06,4.1100,113965,47025300,2.05;2024-04-24,4.09,4.13,4.02,4.1200,164379,67232500,2.95;2024-04-23,4.05,4.37,4.02,4.1300,235711,97772500,4.24;2024-04-22,4.14,4.16,3.95,3.9800,165148,66487900,2.97;2024-04-19,3.92,4.08,3.81,3.9900,201444,79897400,3.62;2024-04-18,4.04,4.11,3.86,3.9000,199905,79220400,3.59;2024-04-17,3.51,3.92,3.51,3.9200,183775,69310300,3.30;2024-04-16,3.93,3.93,3.56,3.5600,213418,77114000,3.84;2024-04-15,4.20,4.24,3.83,3.9500,204459,81303300,3.69;2024-04-12,4.34,4.38,4.22,4.2300,82237,35221400,1.49;2024-04-11,4.29,4.40,4.20,4.3300,107786,46713900,1.95;2024-04-10,4.49,4.50,4.22,4.3100,131447,56795100,2.37;2024-04-09,4.35,4.49,4.35,4.4600,90438,40175900,1.63;2024-04-08,4.51,4.55,4.38,4.4000,118842,53101800,2.15;2024-04-03,4.58,4.59,4.47,4.5200,104262,47081900,1.88;2024-04-02,4.60,4.65,4.58,4.6000,134903,62188300,2.44;2024-04-01,4.42,4.60,4.42,4.6000,143711,64901600,2.60;2024-03-29,4.35,4.42,4.35,4.4000,88524,38866000,1.60;2024-03-28,4.22,4.40,4.22,4.3500,105197,45555400,1.90;2024-03-27,4.46,4.48,4.24,4.2500,110800,48284500,2.00;2024-03-26,4.41,4.45,4.34,4.4300,107181,47196800,1.94;2024-03-25,4.46,4.53,4.38,4.3900,117518,52294200,2.12;2024-03-22,4.57,4.58,4.45,4.4700,146822,66010200,2.65;2024-03-21,4.61,4.64,4.48,4.6000,185664,84411400,3.35;2024-03-20,4.36,4.56,4.36,4.5500,182612,81697000,3.30;2024-03-19,4.43,4.46,4.33,4.3400,128214,56272500,2.32;2024-03-18,4.28,4.41,4.28,4.4100,167868,73231700,3.03;2024-03-15,4.19,4.25,4.14,4.2500,110540,46510600,2.00;2024-03-14,4.22,4.26,4.12,4.1800,124279,52245200,2.24;2024-03-13,4.28,4.31,4.20,4.2300,128579,54421500,2.32;2024-03-12,4.21,4.28,4.15,4.2600,154236,65086100,2.79;2024-03-11,4.14,4.24,4.14,4.2100,157333,66042700,2.84;2024-03-08,4.12,4.15,4.07,4.1400,112490,46273400,2.03;2024-03-07,4.10,4.22,4.09,4.1100,194910,80900300,3.52;2024-03-06,4.06,4.13,4.03,4.1000,150782,61626800,2.72;2024-03-05,4.13,4.15,4.02,4.0500,184120,74857500,3.33;2024-03-04,4.24,4.34,4.04,4.1900,257616,107171900,4.65;2024-03-01,4.07,4.26,4.06,4.1900,291307,120605100,5.26;2024-02-29,3.78,4.09,3.75,4.0700,274213,107862800,4.95;2024-02-28,4.29,4.39,3.84,3.8400,374736,154859500,6.77;2024-02-27,4.02,4.26,4.00,4.2600,223159,92881000,4.03;2024-02-26,3.90,4.15,3.87,4.0000,236471,94306100,4.27;2024-02-23,3.80,3.90,3.74,3.8900,197450,75437100,3.57;2024-02-22,3.69,3.77,3.63,3.7600,176927,65751300,3.20;2024-02-21,3.60,3.84,3.56,3.7000,266723,99257200,4.82;2024-02-20,3.52,3.76,3.42,3.6500,244551,88720700,4.42;2024-02-19,3.40,3.58,3.39,3.5000,266380,93089700,4.81;2024-02-08,3.04,3.34,2.90,3.3300,359784,111515200,6.50;2024-02-07,3.49,3.50,3.03,3.0700,324157,102343900,5.85;2024-02-06,3.39,3.53,3.15,3.3300,313342,101726300,5.66;2024-02-05,3.85,3.87,3.50,3.5000,213153,75661700,3.85;2024-02-02,4.15,4.23,3.75,3.8900,149955,59489600,2.71;2024-02-01,4.20,4.20,3.99,4.0900,145297,59553300,2.62;2024-01-31,4.47,4.48,4.18,4.2000,136536,58795800,2.47;2024-01-30,4.54,4.64,4.44,4.4400,103804,46996700,1.87;2024-01-29,4.75,4.81,4.56,4.5900,115329,53764900,2.08
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9759\u5f85\u91d1\u5c5e\u7ba1\u4ef6\u4e1a\u7ee9\u91ca\u653e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171019\/12225951.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6838\u7535\u5408\u540c\u60ca\u559c\u3001\u671f\u5f85\u4e1a\u7ee9\u9010\u6b65\u91ca\u653e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170507\/10574633.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e0b\u6e38\u5de5\u7a0b\u8fdb\u5ea6\u8f83\u6162\uff0c\u4e1a\u7ee9\u91ca\u653e\u4ecd\u9700\u7b49\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170502\/10532643.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5927\u989d\u77f3\u5316\u8ba2\u5355\u7ec8\u843d\u5730\u3001\u6838\u7535\u7ba1\u4ef6\u4ecd\u7b49\u98ce\u6765","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170316\/9782185.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5bd2\u51ac\u6b32\u901d\uff0c\u6625\u98ce\u6e10\u8d77","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170226\/9574459.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7ecf\u8425\u62d0\u70b9\u786e\u7acb\uff0c\u4e1a\u7ee9\u6539\u5584\u52a8\u80fd\u5f3a\u52b2","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2016-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161216\/9007673.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u8d22\u62a5\u70b9\u8bc4\uff1a\u884c\u4e1a\u666f\u6c14\u5ea6\u4f4e\u8ff7\u6709\u6539\u5584\uff0c\u671f\u5f85\u5728\u624b\u8ba2\u5355\u548c\u65b0\u4e1a\u52a1\u5e26\u52a8\u4e1a\u7ee9\u53cd\u8f6c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2016-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5667481.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1aPCCP\u7ba1\u7a33\u4e2d\u6c42\u8fdb\uff0c\u5584\u7528\u8d44\u6e90\u7b49\u5f85\u8f68\u9053\u677f\u548c\u6c61\u6ce5\u5904\u7406\u4e1a\u52a1\u65b0\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2014-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4262106.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\u3001\u7ecf\u8425\u7a33\u5065","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u5b54\u9038","date":"2014-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2529890.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u8ba2\u5355\u5f85\u653e\u91cf","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u5b54\u9038","date":"2013-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2066033.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5357\u6c34\u5317\u8c03\u6cb3\u5357\u6bb5\u53d1\u529b\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1929097.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c13\u5e74\u5c06\u8fce\u6765\u4e1a\u7ee9\u7206\u53d1\u5e74","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u52b1\u96c5\u654f","date":"2013-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704649.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a2012\u5e74\u4e1a\u7ee9\u5feb\u62a5\u7684\u70b9\u8bc4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1658568.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u884c\u4e1a\u8fdb\u5165\u9ec4\u91d1\u671f\uff0c\u8ba2\u5355\u5145\u8db3\u4fdd\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121110\/1406560.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5de8\u578b\u9879\u76ee\u843d\u5730","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2012-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121015\/1366378.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u51b0\u706b\u4e24\u91cd\u5929\uff0c\u533a\u57df\u4f18\u52bf\u5e26\u6765\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2012-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120712\/1248043.shtml"}]