[{"seq":672959172,"ctime":1764836034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959172.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u65b0\u5cf0\u7ba1\u4e1a\u4e0e\u4e2d\u5e7f\u6838\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u7b7e\u8ba25075.67\u4e07\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002671","type":"yidong"},{"seq":672928846,"ctime":1764752408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928846.shtml","title":"\u9f99\u6cc9\u80a1\u4efd12\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002671","type":"yidong"},{"seq":672927519,"ctime":1764749421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927519.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654768.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002671","type":"yidong"},{"seq":672906764,"ctime":1764677334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672906764.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23300\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":672652560,"ctime":1763717939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652560.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23899\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":672440836,"ctime":1762954728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440836.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24542\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":672320443,"ctime":1762501343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320443.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e2d\u68075075.67\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002671","type":"yidong"},{"seq":54800143,"ctime":1762358777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251106\/54800143.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":672246150,"ctime":1762274369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246150.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24987\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":54674129,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674129.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":672051728,"ctime":1761614283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051728.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\u4eae\u76f82025\u4e1c\u5317\uff08\u6c88\u9633\uff09\u6c34\u535a\u89c8\u4f1a\u66a8\u6c34\u5229\u521b\u65b0\u53d1\u5c55\u4ea4\u6d41\u4f1a","source":"\u9f99\u6cc9\u80a1\u4efd\u5b98\u5fae","stocks":"002671","type":"yidong"},{"seq":54467099,"ctime":1760371577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54467099.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":54467075,"ctime":1760371577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54467075.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":54467141,"ctime":1760371577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54467141.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":54467097,"ctime":1760371577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54467097.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":54467113,"ctime":1760371242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54467113.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5609\u6e90\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u9f99\u6cc9\u7ba1\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":671586512,"ctime":1759962151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671586512.shtml","title":"\u4eca\u65e5\u516c\u544a\u900f\u9732\u5229\u597d\uff1a6\u53ea\u4e2a\u80a1\u6709\u6f5c\u529b","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002671","type":"news"},{"seq":54213503,"ctime":1757952072,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54213503.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":54141917,"ctime":1757433977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250910\/54141917.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","stocks":"002671","type":"notice"},{"seq":670744322,"ctime":1756430928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744322.shtml","title":"\u5efa\u7b51\u6750\u6599\u677f\u5757\u9ad8\u5f00\uff0c\u4e2d\u56fd\u5de8\u77f3\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002671","type":"news"},{"seq":53962923,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962923.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962933,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962933.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962919,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962919.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962917,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962917.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962915,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962915.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","stocks":"002671","type":"notice"},{"seq":53962925,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962925.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53963013,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53963013.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962905,"ctime":1756397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962905.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962907,"ctime":1756397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962907.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5609\u6e90\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u9f99\u6cc9\u7ba1\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962941,"ctime":1756396842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962941.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5609\u6e90\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u9f99\u6cc9\u7ba1\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":670693698,"ctime":1756294942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670693698.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28875\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":669839035,"ctime":1753256739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839035.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u516c\u53f8\u6ca1\u6709\u5411\u96c5\u9c81\u85cf\u5e03\u6c5f\u8d85\u7ea7\u6c34\u7535\u7ad9\u9879\u76ee\u63d0\u4f9b\u7ba1\u6750","source":"\u8d22\u95fb","stocks":"002671","type":"news"},{"seq":669838904,"ctime":1753256392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669838904.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u76ee\u524d\u6ca1\u6709\u5411\u96c5\u9c81\u85cf\u5e03\u6c5f\u8d85\u7ea7\u6c34\u7535\u7ad9\u9879\u76ee\u63d0\u4f9b\u7ba1\u6750\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":669773959,"ctime":1753084293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773959.shtml","title":"\u9f99\u6cc9\u80a1\u4efd07\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002671","type":"yidong"},{"seq":669573462,"ctime":1752224263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573462.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f111.76%-184.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002671","type":"yidong"},{"seq":669316674,"ctime":1751370017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669316674.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a24003\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"}]
2025-12-09,5.74,5.80,5.50,5.5400,422595,235578500,7.69;2025-12-08,5.71,5.75,5.62,5.6800,437508,248296700,7.96;2025-12-05,5.82,5.88,5.69,5.7200,647256,372664900,11.77;2025-12-04,5.87,6.26,5.58,5.9400,1135930,661782800,20.66;2025-12-03,5.29,5.83,5.25,5.8300,472732,263629400,8.60;2025-12-02,5.21,5.37,5.16,5.3000,210096,110879100,3.82;2025-12-01,5.26,5.34,5.20,5.2100,103285,54402000,1.88;2025-11-28,5.15,5.25,5.11,5.2500,102352,53183200,1.86;2025-11-27,5.23,5.23,5.14,5.1600,86903,44977300,1.58;2025-11-26,5.25,5.31,5.18,5.1900,102912,54020800,1.87;2025-11-25,5.20,5.29,5.13,5.2500,101223,52893100,1.84;2025-11-24,5.14,5.23,5.12,5.1600,119778,61907300,2.18;2025-11-21,5.29,5.37,5.10,5.1200,159833,83396500,2.91;2025-11-20,5.34,5.37,5.27,5.3300,115597,61491200,2.10;2025-11-19,5.41,5.46,5.26,5.3100,128771,68651200,2.34;2025-11-18,5.50,5.53,5.38,5.4200,119399,64885500,2.17;2025-11-17,5.52,5.55,5.47,5.5200,100805,55545000,1.83;2025-11-14,5.53,5.59,5.51,5.5300,95697,53118700,1.74;2025-11-13,5.51,5.54,5.46,5.5300,132632,72933900,2.41;2025-11-12,5.56,5.58,5.49,5.5200,117584,64957300,2.14;2025-11-11,5.54,5.60,5.44,5.5600,138752,76960300,2.52;2025-11-10,5.58,5.61,5.49,5.5000,161038,89263500,2.93;2025-11-07,5.43,5.52,5.38,5.4900,130421,71336800,2.37;2025-11-06,5.41,5.46,5.35,5.4300,113796,61460700,2.07;2025-11-05,5.30,5.44,5.28,5.4200,136790,73869900,2.49;2025-11-04,5.32,5.40,5.27,5.3400,144385,77079100,2.62;2025-11-03,5.20,5.32,5.20,5.2900,174873,92279500,3.18;2025-10-31,5.23,5.30,5.19,5.2000,210902,110348600,3.83;2025-10-30,5.30,5.50,5.23,5.2500,294613,156238200,5.35;2025-10-29,5.30,5.30,5.13,5.1800,140700,73047400,2.56;2025-10-28,5.23,5.31,5.20,5.2900,131343,69093200,2.39;2025-10-27,5.30,5.38,5.23,5.2700,187541,99124700,3.41;2025-10-24,5.22,5.30,5.17,5.2900,200924,105457300,3.65;2025-10-23,5.20,5.25,5.16,5.2300,138093,71716000,2.51;2025-10-22,5.18,5.28,5.14,5.2200,151261,79040200,2.75;2025-10-21,5.09,5.19,5.07,5.1900,137352,70671800,2.50;2025-10-20,5.03,5.11,5.01,5.0900,151048,76533300,2.75;2025-10-17,4.99,5.06,4.98,5.0300,126875,63759800,2.31;2025-10-16,5.11,5.12,4.97,4.9900,140677,70693100,2.56;2025-10-15,5.02,5.10,4.99,5.0900,139611,70850200,2.54;2025-10-14,5.02,5.07,4.99,5.0200,140062,70365400,2.55;2025-10-13,4.89,5.01,4.79,5.0100,141688,70069600,2.57;2025-10-10,4.91,5.02,4.86,5.0000,160370,79908400,2.91;2025-10-09,4.89,4.95,4.82,4.9000,128659,62653800,2.34;2025-09-30,4.90,4.92,4.85,4.8700,68399,33427400,1.24;2025-09-29,4.84,4.92,4.70,4.9000,129639,62786700,2.36;2025-09-26,4.73,4.90,4.67,4.8500,172367,83494900,3.13;2025-09-25,4.80,4.83,4.71,4.7400,85223,40561700,1.55;2025-09-24,4.68,4.80,4.64,4.8000,113015,53614200,2.05;2025-09-23,4.76,4.76,4.57,4.7100,141016,65551900,2.56;2025-09-22,4.82,4.85,4.70,4.7500,123605,58488900,2.25;2025-09-19,4.86,4.89,4.78,4.8500,123767,59736200,2.25;2025-09-18,4.96,4.97,4.83,4.8500,135792,66613200,2.47;2025-09-17,5.02,5.02,4.95,4.9700,86309,42924200,1.57;2025-09-16,4.97,5.01,4.93,5.0100,110704,55098800,2.01;2025-09-15,4.99,5.01,4.92,4.9700,79557,39401900,1.45;2025-09-12,5.00,5.03,4.97,4.9900,116740,58359300,2.12;2025-09-11,4.96,5.00,4.91,4.9900,108564,53867100,1.97;2025-09-10,4.93,5.00,4.92,4.9700,89070,44125700,1.62;2025-09-09,4.97,5.00,4.91,4.9400,97728,48431600,1.78;2025-09-08,4.91,4.97,4.90,4.9600,128270,63394500,2.33;2025-09-05,4.84,4.90,4.77,4.9000,122663,59470500,2.23;2025-09-04,4.76,4.92,4.74,4.8300,188771,91523200,3.43;2025-09-03,4.90,4.93,4.75,4.7700,143384,69081900,2.61;2025-09-02,4.96,4.97,4.83,4.9200,168791,82461500,3.07;2025-09-01,4.87,4.99,4.76,4.9600,248087,121575400,4.51;2025-08-29,4.95,5.05,4.85,4.8700,298996,147479000,5.43;2025-08-28,4.89,4.95,4.73,4.8500,191329,92532700,3.48;2025-08-27,4.97,5.01,4.87,4.8700,169694,83971200,3.08;2025-08-26,4.94,5.01,4.89,4.9700,151621,75317600,2.75;2025-08-25,4.97,4.98,4.91,4.9400,135221,66944900,2.46;2025-08-22,5.00,5.01,4.87,4.9500,210445,103957600,3.82;2025-08-21,4.93,5.05,4.91,5.0100,221894,110523400,4.03;2025-08-20,4.90,4.94,4.87,4.9300,118748,58389400,2.16;2025-08-19,4.85,4.91,4.83,4.9000,123721,60374100,2.25;2025-08-18,4.88,4.91,4.83,4.8600,118064,57389300,2.14;2025-08-15,4.81,4.89,4.75,4.8500,95674,46341100,1.74;2025-08-14,4.95,4.96,4.82,4.8200,121683,59307000,2.21;2025-08-13,4.95,4.97,4.92,4.9400,106246,52503100,1.93;2025-08-12,4.96,4.97,4.92,4.9500,104680,51781800,1.90;2025-08-11,4.95,5.00,4.91,4.9700,139935,69540900,2.54;2025-08-08,4.85,4.95,4.83,4.9300,165807,81259300,3.01;2025-08-07,4.91,4.92,4.83,4.8500,123392,59959400,2.24;2025-08-06,4.93,4.93,4.86,4.8800,104546,51008400,1.90;2025-08-05,4.90,4.93,4.89,4.9100,113296,55585000,2.06;2025-08-04,4.85,4.90,4.81,4.8800,128429,62568100,2.33;2025-08-01,4.85,4.89,4.84,4.8700,116885,56829300,2.12;2025-07-31,4.97,4.97,4.83,4.8500,219483,107301400,3.99;2025-07-30,5.03,5.05,4.94,4.9900,211748,105466800,3.85;2025-07-29,5.21,5.26,4.96,5.0200,290141,146839900,5.27;2025-07-28,4.96,5.07,4.88,5.0300,248319,123939800,4.51;2025-07-25,5.10,5.14,4.95,4.9600,290280,144841000,5.27;2025-07-24,5.09,5.21,4.97,5.0900,422574,214676300,7.67;2025-07-23,5.34,5.47,5.10,5.1000,653713,342375900,11.87;2025-07-22,5.46,5.66,5.27,5.3200,1049964,571090200,19.07;2025-07-21,4.93,5.26,4.88,5.2600,485116,248610200,8.81;2025-07-18,4.78,4.80,4.74,4.7800,80569,38442000,1.46;2025-07-17,4.78,4.81,4.75,4.7900,106106,50665400,1.93;2025-07-16,4.83,4.85,4.76,4.7900,137599,66035600,2.50;2025-07-15,4.89,4.91,4.72,4.8400,243438,116785000,4.42;2025-07-14,5.00,5.04,4.80,4.8700,385473,188120200,7.00;2025-07-11,4.73,4.75,4.66,4.6900,81197,38099400,1.47;2025-07-10,4.67,4.77,4.67,4.7300,102833,48526600,1.87;2025-07-09,4.70,4.75,4.67,4.6700,105884,49798600,1.92;2025-07-08,4.66,4.69,4.65,4.6700,72648,33897800,1.32;2025-07-07,4.56,4.64,4.56,4.6400,83033,38341500,1.51;2025-07-04,4.66,4.67,4.56,4.5700,104359,48092500,1.90;2025-07-03,4.64,4.68,4.61,4.6600,90475,42090200,1.64;2025-07-02,4.61,4.65,4.58,4.6300,106390,49059500,1.93;2025-07-01,4.60,4.63,4.55,4.5800,58326,26705500,1.06;2025-06-30,4.67,4.69,4.57,4.6000,106349,49016400,1.93;2025-06-27,4.58,4.70,4.55,4.6200,160694,74587700,2.92;2025-06-26,4.58,4.60,4.54,4.5500,70632,32268100,1.28;2025-06-25,4.58,4.64,4.53,4.5900,94213,43002800,1.71;2025-06-24,4.54,4.58,4.51,4.5800,94666,43148500,1.72;2025-06-23,4.46,4.55,4.42,4.5400,108816,49070500,1.98;2025-06-20,4.44,4.54,4.40,4.4900,114881,51509300,2.09;2025-06-19,4.49,4.52,4.41,4.4200,72779,32420600,1.32;2025-06-18,4.52,4.58,4.46,4.4900,80010,35993800,1.45;2025-06-17,4.49,4.55,4.46,4.5500,88993,40148300,1.62;2025-06-16,4.40,4.58,4.39,4.5000,121444,54562200,2.21;2025-06-13,4.42,4.51,4.36,4.4500,129273,57187500,2.35;2025-06-12,4.48,4.48,4.40,4.4500,67969,30127000,1.23;2025-06-11,4.46,4.50,4.44,4.4700,82936,37081200,1.51
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9759\u5f85\u91d1\u5c5e\u7ba1\u4ef6\u4e1a\u7ee9\u91ca\u653e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171019\/12225951.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6838\u7535\u5408\u540c\u60ca\u559c\u3001\u671f\u5f85\u4e1a\u7ee9\u9010\u6b65\u91ca\u653e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170507\/10574633.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e0b\u6e38\u5de5\u7a0b\u8fdb\u5ea6\u8f83\u6162\uff0c\u4e1a\u7ee9\u91ca\u653e\u4ecd\u9700\u7b49\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170502\/10532643.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5927\u989d\u77f3\u5316\u8ba2\u5355\u7ec8\u843d\u5730\u3001\u6838\u7535\u7ba1\u4ef6\u4ecd\u7b49\u98ce\u6765","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170316\/9782185.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5bd2\u51ac\u6b32\u901d\uff0c\u6625\u98ce\u6e10\u8d77","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170226\/9574459.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7ecf\u8425\u62d0\u70b9\u786e\u7acb\uff0c\u4e1a\u7ee9\u6539\u5584\u52a8\u80fd\u5f3a\u52b2","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2016-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161216\/9007673.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u8d22\u62a5\u70b9\u8bc4\uff1a\u884c\u4e1a\u666f\u6c14\u5ea6\u4f4e\u8ff7\u6709\u6539\u5584\uff0c\u671f\u5f85\u5728\u624b\u8ba2\u5355\u548c\u65b0\u4e1a\u52a1\u5e26\u52a8\u4e1a\u7ee9\u53cd\u8f6c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2016-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5667481.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1aPCCP\u7ba1\u7a33\u4e2d\u6c42\u8fdb\uff0c\u5584\u7528\u8d44\u6e90\u7b49\u5f85\u8f68\u9053\u677f\u548c\u6c61\u6ce5\u5904\u7406\u4e1a\u52a1\u65b0\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2014-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4262106.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\u3001\u7ecf\u8425\u7a33\u5065","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u5b54\u9038","date":"2014-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2529890.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u8ba2\u5355\u5f85\u653e\u91cf","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u5b54\u9038","date":"2013-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2066033.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5357\u6c34\u5317\u8c03\u6cb3\u5357\u6bb5\u53d1\u529b\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1929097.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a2012\u5e74\u4e1a\u7ee9\u5feb\u62a5\u7684\u70b9\u8bc4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1658568.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5de8\u578b\u9879\u76ee\u843d\u5730","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2012-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121015\/1366378.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u51b0\u706b\u4e24\u91cd\u5929\uff0c\u533a\u57df\u4f18\u52bf\u5e26\u6765\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2012-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120712\/1248043.shtml"}]