[{"seq":674524576,"ctime":1770122340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674524576.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23735\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":674202382,"ctime":1768999140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674202382.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a26277\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":674044192,"ctime":1768471727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674044192.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u5357\u7535\u9600\u95e8\u4e3a\u90e8\u5206\u6838\u7535\u9879\u76ee\u63d0\u4f9b\u4e86\u975e\u6838\u7ea7\u9600\u95e8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":673855832,"ctime":1767859906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855832.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651279.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002671","type":"yidong"},{"seq":673598695,"ctime":1767002918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673598695.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27129\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":55438993,"ctime":1766678668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251226\/55438993.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":673132466,"ctime":1765442356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132466.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29134\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":673002513,"ctime":1764936535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002513.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u516c\u53f8\u6ca1\u6709\u627f\u63a5\u98ce\u7535\u5854\u7b52\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":672991469,"ctime":1764923191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991469.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002671","type":"news"},{"seq":672959172,"ctime":1764836034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959172.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u65b0\u5cf0\u7ba1\u4e1a\u4e0e\u4e2d\u5e7f\u6838\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u7b7e\u8ba25075.67\u4e07\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002671","type":"yidong"},{"seq":672928846,"ctime":1764752408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928846.shtml","title":"\u9f99\u6cc9\u80a1\u4efd12\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002671","type":"yidong"},{"seq":672927519,"ctime":1764749421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927519.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654768.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002671","type":"yidong"},{"seq":672906764,"ctime":1764677334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672906764.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23300\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":672652560,"ctime":1763717939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652560.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23899\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":672440836,"ctime":1762954728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440836.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24542\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":672320443,"ctime":1762501343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320443.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e2d\u68075075.67\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002671","type":"yidong"},{"seq":54800143,"ctime":1762358777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251106\/54800143.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":672246150,"ctime":1762274369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246150.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24987\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"},{"seq":54674129,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674129.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":672051728,"ctime":1761614283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051728.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\u4eae\u76f82025\u4e1c\u5317\uff08\u6c88\u9633\uff09\u6c34\u535a\u89c8\u4f1a\u66a8\u6c34\u5229\u521b\u65b0\u53d1\u5c55\u4ea4\u6d41\u4f1a","source":"\u9f99\u6cc9\u80a1\u4efd\u5b98\u5fae","stocks":"002671","type":"yidong"},{"seq":54467141,"ctime":1760371577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54467141.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":54467099,"ctime":1760371577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54467099.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":54467075,"ctime":1760371577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54467075.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":54467097,"ctime":1760371577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54467097.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":54467113,"ctime":1760371242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54467113.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5609\u6e90\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u9f99\u6cc9\u7ba1\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":671586512,"ctime":1759962151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671586512.shtml","title":"\u4eca\u65e5\u516c\u544a\u900f\u9732\u5229\u597d\uff1a6\u53ea\u4e2a\u80a1\u6709\u6f5c\u529b","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002671","type":"news"},{"seq":54213503,"ctime":1757952072,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54213503.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":54141917,"ctime":1757433977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250910\/54141917.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","stocks":"002671","type":"notice"},{"seq":670744322,"ctime":1756430928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744322.shtml","title":"\u5efa\u7b51\u6750\u6599\u677f\u5757\u9ad8\u5f00\uff0c\u4e2d\u56fd\u5de8\u77f3\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002671","type":"news"},{"seq":53962923,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962923.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962919,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962919.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962915,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962915.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","stocks":"002671","type":"notice"},{"seq":53962933,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962933.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962925,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962925.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962917,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962917.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53963013,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53963013.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962905,"ctime":1756397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962905.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962907,"ctime":1756397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962907.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5609\u6e90\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u9f99\u6cc9\u7ba1\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":53962941,"ctime":1756396842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962941.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5609\u6e90\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u9f99\u6cc9\u7ba1\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002671","type":"notice"},{"seq":670693698,"ctime":1756294942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670693698.shtml","title":"\u9f99\u6cc9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28875\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002671","type":"yidong"}]
2026-03-19,5.78,5.79,5.55,5.5700,118401,67010500,2.15;2026-03-18,5.75,5.85,5.67,5.8300,117620,67666100,2.13;2026-03-17,5.83,5.88,5.68,5.6900,108507,62809800,1.97;2026-03-16,5.83,5.95,5.71,5.7800,134696,78230500,2.44;2026-03-13,5.82,5.97,5.79,5.8400,119092,70226500,2.16;2026-03-12,5.91,5.93,5.78,5.8100,96079,56175000,1.74;2026-03-11,5.99,5.99,5.85,5.9100,110784,65390500,2.01;2026-03-10,5.95,6.02,5.89,5.9700,128542,76678000,2.33;2026-03-09,5.85,5.99,5.85,5.9000,152907,90383900,2.78;2026-03-06,5.77,5.96,5.72,5.9400,116173,68287400,2.11;2026-03-05,5.75,5.81,5.68,5.7600,109304,62959300,1.98;2026-03-04,5.61,5.75,5.57,5.6700,139749,79218600,2.54;2026-03-03,5.76,5.88,5.65,5.6700,160083,92282400,2.91;2026-03-02,5.85,5.93,5.71,5.7500,168419,97667000,3.06;2026-02-27,5.91,5.97,5.88,5.9700,104855,62148100,1.90;2026-02-26,6.02,6.03,5.91,5.9500,109581,65196100,1.99;2026-02-25,5.94,6.11,5.90,6.0200,171702,103530800,3.12;2026-02-24,5.75,5.96,5.72,5.9400,154862,91229700,2.81;2026-02-13,5.76,5.78,5.67,5.6900,103524,59235000,1.88;2026-02-12,5.85,5.88,5.71,5.7200,125174,72351800,2.27;2026-02-11,5.81,5.93,5.79,5.8500,119623,70210700,2.17;2026-02-10,5.87,5.90,5.80,5.8400,140508,82258300,2.55;2026-02-09,5.90,5.91,5.79,5.8100,119932,69954800,2.18;2026-02-06,5.81,5.92,5.77,5.8300,124743,73062700,2.26;2026-02-05,5.89,5.99,5.82,5.8300,163760,96665300,2.97;2026-02-04,5.76,5.90,5.73,5.8800,167598,98148700,3.04;2026-02-03,5.69,5.77,5.65,5.7600,142486,81620300,2.59;2026-02-02,5.68,5.74,5.63,5.6400,157049,89409800,2.85;2026-01-30,5.68,5.77,5.62,5.7300,125717,71558200,2.28;2026-01-29,5.71,5.78,5.64,5.6900,134993,77048500,2.45;2026-01-28,5.71,5.77,5.66,5.7200,121025,69213200,2.20;2026-01-27,5.80,5.82,5.64,5.7100,138078,78860500,2.51;2026-01-26,5.81,5.84,5.72,5.8100,208742,120627500,3.79;2026-01-23,5.91,5.93,5.81,5.8200,188658,110168700,3.42;2026-01-22,5.83,5.90,5.76,5.8800,172642,101139200,3.13;2026-01-21,5.74,5.85,5.67,5.8000,199702,114814000,3.62;2026-01-20,5.71,5.83,5.66,5.7900,244740,141439900,4.44;2026-01-19,5.56,5.72,5.55,5.7200,202876,114722900,3.68;2026-01-16,5.51,5.61,5.45,5.5800,243676,135093300,4.42;2026-01-15,5.44,5.49,5.37,5.4800,158311,86267200,2.87;2026-01-14,5.44,5.49,5.34,5.4500,201473,109306300,3.66;2026-01-13,5.47,5.49,5.40,5.4400,194052,105647600,3.52;2026-01-12,5.46,5.49,5.38,5.4800,203580,110418300,3.70;2026-01-09,5.49,5.50,5.37,5.4400,200681,109046700,3.64;2026-01-08,5.18,5.62,5.16,5.5000,352956,191364100,6.41;2026-01-07,5.23,5.26,5.17,5.2000,124658,64894200,2.26;2026-01-06,5.25,5.29,5.19,5.2300,175258,91762300,3.18;2026-01-05,5.26,5.31,5.21,5.2200,153043,80171500,2.78;2025-12-31,5.22,5.28,5.12,5.2400,167143,87021600,3.03;2025-12-30,5.28,5.29,5.13,5.1800,163726,85078000,2.97;2025-12-29,5.34,5.35,5.23,5.2600,149735,78989200,2.72;2025-12-26,5.38,5.41,5.31,5.3400,132700,71081200,2.41;2025-12-25,5.34,5.39,5.28,5.3800,132830,71022000,2.42;2025-12-24,5.28,5.38,5.25,5.3500,156553,83721900,2.85;2025-12-23,5.23,5.29,5.19,5.2600,129894,68133400,2.36;2025-12-22,5.24,5.30,5.21,5.2300,176532,92686100,3.21;2025-12-19,5.12,5.23,5.10,5.2200,204108,105747100,3.71;2025-12-18,4.98,5.10,4.94,5.0700,189226,95906800,3.44;2025-12-17,5.04,5.06,4.89,5.0000,205426,102165800,3.74;2025-12-16,5.17,5.20,5.01,5.0100,213359,108487600,3.88;2025-12-15,5.15,5.23,5.06,5.2000,218438,113174800,3.97;2025-12-12,5.15,5.24,5.09,5.1200,249243,128843500,4.53;2025-12-11,5.36,5.39,5.15,5.1700,305007,159265600,5.55;2025-12-10,5.51,5.53,5.33,5.3400,362308,195100300,6.59;2025-12-09,5.74,5.80,5.50,5.5400,422595,235578500,7.69;2025-12-08,5.71,5.75,5.62,5.6800,437508,248296700,7.96;2025-12-05,5.82,5.88,5.69,5.7200,647256,372664900,11.77;2025-12-04,5.87,6.26,5.58,5.9400,1135930,661782800,20.66;2025-12-03,5.29,5.83,5.25,5.8300,472732,263629400,8.60;2025-12-02,5.21,5.37,5.16,5.3000,210096,110879100,3.82;2025-12-01,5.26,5.34,5.20,5.2100,103285,54402000,1.88;2025-11-28,5.15,5.25,5.11,5.2500,102352,53183200,1.86;2025-11-27,5.23,5.23,5.14,5.1600,86903,44977300,1.58;2025-11-26,5.25,5.31,5.18,5.1900,102912,54020800,1.87;2025-11-25,5.20,5.29,5.13,5.2500,101223,52893100,1.84;2025-11-24,5.14,5.23,5.12,5.1600,119778,61907300,2.18;2025-11-21,5.29,5.37,5.10,5.1200,159833,83396500,2.91;2025-11-20,5.34,5.37,5.27,5.3300,115597,61491200,2.10;2025-11-19,5.41,5.46,5.26,5.3100,128771,68651200,2.34;2025-11-18,5.50,5.53,5.38,5.4200,119399,64885500,2.17;2025-11-17,5.52,5.55,5.47,5.5200,100805,55545000,1.83;2025-11-14,5.53,5.59,5.51,5.5300,95697,53118700,1.74;2025-11-13,5.51,5.54,5.46,5.5300,132632,72933900,2.41;2025-11-12,5.56,5.58,5.49,5.5200,117584,64957300,2.14;2025-11-11,5.54,5.60,5.44,5.5600,138752,76960300,2.52;2025-11-10,5.58,5.61,5.49,5.5000,161038,89263500,2.93;2025-11-07,5.43,5.52,5.38,5.4900,130421,71336800,2.37;2025-11-06,5.41,5.46,5.35,5.4300,113796,61460700,2.07;2025-11-05,5.30,5.44,5.28,5.4200,136790,73869900,2.49;2025-11-04,5.32,5.40,5.27,5.3400,144385,77079100,2.62;2025-11-03,5.20,5.32,5.20,5.2900,174873,92279500,3.18;2025-10-31,5.23,5.30,5.19,5.2000,210902,110348600,3.83;2025-10-30,5.30,5.50,5.23,5.2500,294613,156238200,5.35;2025-10-29,5.30,5.30,5.13,5.1800,140700,73047400,2.56;2025-10-28,5.23,5.31,5.20,5.2900,131343,69093200,2.39;2025-10-27,5.30,5.38,5.23,5.2700,187541,99124700,3.41;2025-10-24,5.22,5.30,5.17,5.2900,200924,105457300,3.65;2025-10-23,5.20,5.25,5.16,5.2300,138093,71716000,2.51;2025-10-22,5.18,5.28,5.14,5.2200,151261,79040200,2.75;2025-10-21,5.09,5.19,5.07,5.1900,137352,70671800,2.50;2025-10-20,5.03,5.11,5.01,5.0900,151048,76533300,2.75;2025-10-17,4.99,5.06,4.98,5.0300,126875,63759800,2.31;2025-10-16,5.11,5.12,4.97,4.9900,140677,70693100,2.56;2025-10-15,5.02,5.10,4.99,5.0900,139611,70850200,2.54;2025-10-14,5.02,5.07,4.99,5.0200,140062,70365400,2.55;2025-10-13,4.89,5.01,4.79,5.0100,141688,70069600,2.57;2025-10-10,4.91,5.02,4.86,5.0000,160370,79908400,2.91;2025-10-09,4.89,4.95,4.82,4.9000,128659,62653800,2.34;2025-09-30,4.90,4.92,4.85,4.8700,68399,33427400,1.24;2025-09-29,4.84,4.92,4.70,4.9000,129639,62786700,2.36;2025-09-26,4.73,4.90,4.67,4.8500,172367,83494900,3.13;2025-09-25,4.80,4.83,4.71,4.7400,85223,40561700,1.55;2025-09-24,4.68,4.80,4.64,4.8000,113015,53614200,2.05;2025-09-23,4.76,4.76,4.57,4.7100,141016,65551900,2.56;2025-09-22,4.82,4.85,4.70,4.7500,123605,58488900,2.25
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9759\u5f85\u91d1\u5c5e\u7ba1\u4ef6\u4e1a\u7ee9\u91ca\u653e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171019\/12225951.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6838\u7535\u5408\u540c\u60ca\u559c\u3001\u671f\u5f85\u4e1a\u7ee9\u9010\u6b65\u91ca\u653e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170507\/10574633.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e0b\u6e38\u5de5\u7a0b\u8fdb\u5ea6\u8f83\u6162\uff0c\u4e1a\u7ee9\u91ca\u653e\u4ecd\u9700\u7b49\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170502\/10532643.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5927\u989d\u77f3\u5316\u8ba2\u5355\u7ec8\u843d\u5730\u3001\u6838\u7535\u7ba1\u4ef6\u4ecd\u7b49\u98ce\u6765","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170316\/9782185.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5bd2\u51ac\u6b32\u901d\uff0c\u6625\u98ce\u6e10\u8d77","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2017-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170226\/9574459.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7ecf\u8425\u62d0\u70b9\u786e\u7acb\uff0c\u4e1a\u7ee9\u6539\u5584\u52a8\u80fd\u5f3a\u52b2","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2016-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161216\/9007673.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u8d22\u62a5\u70b9\u8bc4\uff1a\u884c\u4e1a\u666f\u6c14\u5ea6\u4f4e\u8ff7\u6709\u6539\u5584\uff0c\u671f\u5f85\u5728\u624b\u8ba2\u5355\u548c\u65b0\u4e1a\u52a1\u5e26\u52a8\u4e1a\u7ee9\u53cd\u8f6c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2016-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5667481.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1aPCCP\u7ba1\u7a33\u4e2d\u6c42\u8fdb\uff0c\u5584\u7528\u8d44\u6e90\u7b49\u5f85\u8f68\u9053\u677f\u548c\u6c61\u6ce5\u5904\u7406\u4e1a\u52a1\u65b0\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2014-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4262106.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\u3001\u7ecf\u8425\u7a33\u5065","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u5b54\u9038","date":"2014-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2529890.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u8ba2\u5355\u5f85\u653e\u91cf","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u5b54\u9038","date":"2013-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2066033.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5357\u6c34\u5317\u8c03\u6cb3\u5357\u6bb5\u53d1\u529b\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1929097.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a2012\u5e74\u4e1a\u7ee9\u5feb\u62a5\u7684\u70b9\u8bc4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1658568.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5de8\u578b\u9879\u76ee\u843d\u5730","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2012-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121015\/1366378.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u51b0\u706b\u4e24\u91cd\u5929\uff0c\u533a\u57df\u4f18\u52bf\u5e26\u6765\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2012-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120712\/1248043.shtml"}]