[{"seq":675306588,"ctime":1773623362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306588.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":675266191,"ctime":1773364191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266191.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":675237140,"ctime":1773277799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237140.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":675208819,"ctime":1773191408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208819.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":675179080,"ctime":1773105034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179080.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":675148525,"ctime":1773018599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148525.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":675110791,"ctime":1772759374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110791.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":675085472,"ctime":1772673024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085472.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":675058159,"ctime":1772586352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058159.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":675033074,"ctime":1772500090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033074.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652766.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":675003315,"ctime":1772413613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003315.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652641.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674957840,"ctime":1772154594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957840.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654691.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674923116,"ctime":1772067953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923116.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674917140,"ctime":1772036105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674917140.shtml","title":"\u201c\u53cd\u5185\u5377\u201d\u3001\u8de8\u754c\u8f6c\u578b\u3001\u8d44\u4ea7\u5265\u79bb\u2026\u2026 \u5149\u4f0f\u4e1a\u6d17\u724c \u4f01\u4e1a\u6253\u54cd\u7a81\u56f4\u6218","source":"\u65b0\u5feb\u62a5","author":"\u6d82\u6ce2","stocks":"002685","type":"news"},{"seq":674891401,"ctime":1771981762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891401.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674854676,"ctime":1771895168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854676.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674750736,"ctime":1770858565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750736.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652203.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674717327,"ctime":1770772135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717327.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653067.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674683356,"ctime":1770685682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683356.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651989.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674644988,"ctime":1770599396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644988.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674601702,"ctime":1770339908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601702.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674587992,"ctime":1770291555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674587992.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a\u516c\u53f8\u6e2f\u673a\u4ea7\u54c1\u7684\u4e3b\u8981\u5ba2\u6237\u5747\u4e3a\u56fd\u5185\u5916\u77e5\u540d\u4f18\u8d28\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002685","type":"yidong"},{"seq":674568319,"ctime":1770253818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568319.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652829.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674561561,"ctime":1770229228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674561561.shtml","title":"\u5f00\u5e74\u4e1a\u52a1\u5927\u5355\u4e0d\u65ad \u4e0a\u5e02\u516c\u53f8\u7b7e\u51fa\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002685","type":"news"},{"seq":674534863,"ctime":1770167117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534863.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674468820,"ctime":1769994316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468820.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674421717,"ctime":1769735176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421717.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674358500,"ctime":1769562601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358500.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653028.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674350029,"ctime":1769518558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350029.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a\u516c\u53f8\u9884\u8ba12025\u5e74\u5b9e\u73b0\u6263\u9664\u975e\u7ecf\u5e38\u6027\u635f\u76ca\u540e\u7684\u51c0\u5229\u6da64600\u4e07\u5143\u81f36900\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002685","type":"news"},{"seq":674264502,"ctime":1769160504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264502.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d39.05%~59.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002685","type":"yidong"},{"seq":674249508,"ctime":1769130407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249508.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674179140,"ctime":1768957582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179140.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674146138,"ctime":1768871367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146138.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674030129,"ctime":1768439361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030129.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652479.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":674009778,"ctime":1768383534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009778.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a\u516c\u53f8\u9510\u4fe1\u56fe\u82afGPU\u76f8\u5173\u4e1a\u52a1\u4ecd\u5728\u57f9\u80b2\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002685","type":"yidong"},{"seq":673995632,"ctime":1768352971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995632.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654010.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":673922691,"ctime":1768180185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922691.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":673879260,"ctime":1767920463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879260.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654507.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":673844653,"ctime":1767834271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844653.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652650.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":673821730,"ctime":1767778003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673821730.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a\u82cf\u5dde\u5929\u741b\u6295\u8d44\u5df2\u51cf\u63010.99%\uff0c\u63d0\u524d\u7ec8\u6b62\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002685","type":"yidong"},{"seq":673805081,"ctime":1767747914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805081.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652309.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":673657204,"ctime":1767143094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657204.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":673645123,"ctime":1767100218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673645123.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a\u622a\u81f32025\u5e74\u4e09\u5b63\u5ea6\u672b\uff0c\u516c\u53f8\u8d27\u5e01\u8d44\u91d1\u4f59\u989d\u4e3a8.18\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002685","type":"yidong"},{"seq":673617198,"ctime":1767056515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617198.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652494.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":673583404,"ctime":1766970271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583404.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":673387088,"ctime":1766365487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387088.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653497.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":673354199,"ctime":1766139861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354199.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a\u5e7f\u4e1c\u5143\u5143\u5c1a\u672a\u652f\u4ed8\u7684\u80a1\u6743\u8f6c\u8ba9\u6b3e\u4f59\u989d\u4e3a8100\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002685","type":"yidong"},{"seq":673301131,"ctime":1766019895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301131.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652514.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":673268916,"ctime":1765933423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673268916.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652691.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672980718,"ctime":1764896661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980718.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657391.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672805360,"ctime":1764291816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805360.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672740400,"ctime":1764119098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740400.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652730.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672679933,"ctime":1763946744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679933.shtml","title":"\u4e07\u4e30\u5965\u5a01\u76ee\u6807\u4ef7\u6da8\u5e45\u8fd190%\uff1b\u592a\u9633\u80fd\u7b497\u5bb6\u516c\u53f8\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002685","type":"news"},{"seq":672578976,"ctime":1763514117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578976.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653515.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672514125,"ctime":1763341390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514125.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657898.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672481326,"ctime":1763089027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481326.shtml","title":"\u3010\u91ce\u6751\u8bc1\u5238\u770b\u597d\u987a\u5468\u671f\u54c1\u79cd\uff0c\u673a\u5e8a\u677f\u5757\u65e5\u5185\u4e2a\u80a1\u8868\u73b0\u6d3b\u8dc3\u3011","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002685","type":"news"},{"seq":672447263,"ctime":1762995832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447263.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672416611,"ctime":1762910128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416611.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672386117,"ctime":1762823707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386117.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651945.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672352210,"ctime":1762737324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352210.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672313358,"ctime":1762478121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313358.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672283401,"ctime":1762391707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283401.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672252567,"ctime":1762305271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252567.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651374.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672222603,"ctime":1762218884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222603.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651989.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672187796,"ctime":1762132497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187796.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672148485,"ctime":1761873315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148485.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652487.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672116850,"ctime":1761786889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116850.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":54672725,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672725.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002685","type":"notice"},{"seq":672093633,"ctime":1761724893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093633.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61385.21\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f107.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002685","type":"yidong"},{"seq":672084827,"ctime":1761700491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084827.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652889.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672051560,"ctime":1761614121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051560.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":672016708,"ctime":1761527617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016708.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651327.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671976487,"ctime":1761268453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976487.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671945216,"ctime":1761182010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945216.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671911869,"ctime":1761095653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911869.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671880285,"ctime":1761009216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880285.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671845342,"ctime":1760922836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845342.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671805624,"ctime":1760663660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671805624.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671772682,"ctime":1760577239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772682.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652211.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671739783,"ctime":1760490835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739783.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652874.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671706046,"ctime":1760404363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706046.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652824.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671669854,"ctime":1760317990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669854.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652512.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671624490,"ctime":1760058777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624490.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652541.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671590333,"ctime":1759972350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590333.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652951.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671530740,"ctime":1759194758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530740.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671493661,"ctime":1759108336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493661.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654137.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671442765,"ctime":1758849138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442765.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658368.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671408206,"ctime":1758762752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408206.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656002.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671403904,"ctime":1758757451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403904.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5929\u79d1\u6280\u7b79\u5212\u8d2d\u4e70\u534a\u5bfc\u4f53\u529f\u7387\u5668\u4ef6\u516c\u53f8\u534e\u7fbf\u5fae\u7535","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002685","type":"yidong"},{"seq":671397956,"ctime":1758716870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671397956.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc71.50%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002685","type":"news"},{"seq":671396885,"ctime":1758716436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671396885.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a\u5929\u741b\u91d1\u82471\u53f7\u62df\u51cf\u63011.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002685","type":"yidong"},{"seq":671378086,"ctime":1758680781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671378086.shtml","title":"42\u80a1\u83b7\u5238\u5546\u63a8\u8350\uff0c\u7533\u83f1\u73af\u5883\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8535%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002685","type":"news"},{"seq":671374576,"ctime":1758676331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374576.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657508.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671341194,"ctime":1758589975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341194.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658842.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671303504,"ctime":1758503575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671303504.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657420.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671261101,"ctime":1758244384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261101.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"},{"seq":671228883,"ctime":1758158054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228883.shtml","title":"\u534e\u4e1c\u91cd\u673a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653548.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002685","type":"yidong"}]

2026-03-19,7.05,7.12,6.82,6.8500,253226,176132700,2.51;2026-03-18,7.01,7.23,6.77,7.1900,458915,320971200,4.55;2026-03-17,6.97,7.16,6.95,7.0500,271947,192135700,2.70;2026-03-16,7.00,7.05,6.91,6.9400,137460,95642800,1.36;2026-03-13,7.03,7.12,6.94,6.9600,166303,116826200,1.65;2026-03-12,7.15,7.24,7.03,7.0500,268852,190866200,2.67;2026-03-11,7.40,7.48,7.20,7.2400,249369,182231900,2.48;2026-03-10,7.25,7.33,7.20,7.2600,131463,95534700,1.30;2026-03-09,7.26,7.28,7.03,7.2200,210098,150473100,2.09;2026-03-06,7.29,7.40,7.23,7.3500,144925,106129700,1.44;2026-03-05,7.23,7.42,7.15,7.3200,219016,159834200,2.17;2026-03-04,7.05,7.25,7.00,7.1300,181839,129851000,1.80;2026-03-03,7.45,7.48,7.10,7.1200,288245,209346800,2.86;2026-03-02,7.41,7.55,7.29,7.4100,293958,217789400,2.92;2026-02-27,7.61,7.63,7.46,7.5000,319624,240143900,3.17;2026-02-26,7.36,7.78,7.35,7.6900,641093,486363400,6.36;2026-02-25,7.32,7.48,7.29,7.3800,277011,203814900,2.75;2026-02-24,7.31,7.36,7.21,7.3200,183940,134052800,1.83;2026-02-13,7.21,7.41,7.21,7.2900,211747,155206600,2.10;2026-02-12,7.31,7.39,7.25,7.2600,227012,165958900,2.25;2026-02-11,7.31,7.44,7.27,7.3300,265292,195039700,2.63;2026-02-10,7.19,7.47,7.14,7.3300,417985,307274500,4.15;2026-02-09,7.04,7.27,6.91,7.1800,370144,263561900,3.67;2026-02-06,6.88,7.10,6.83,6.9700,249437,175207300,2.48;2026-02-05,6.97,7.03,6.86,6.8800,192884,133668200,1.91;2026-02-04,6.68,7.04,6.67,7.0000,468661,324505500,4.65;2026-02-03,6.65,6.74,6.57,6.7200,243718,162187900,2.42;2026-02-02,6.79,6.80,6.61,6.6200,234258,156428700,2.33;2026-01-30,6.74,6.80,6.69,6.7600,256746,173147000,2.55;2026-01-29,6.80,6.90,6.69,6.7500,335016,227641200,3.33;2026-01-28,7.23,7.26,6.89,6.9200,595559,415678400,5.91;2026-01-27,7.50,7.52,7.16,7.2200,575366,417944000,5.71;2026-01-26,7.81,7.87,7.48,7.5900,451800,345907100,4.48;2026-01-23,7.50,7.60,7.50,7.6000,224703,169822300,2.23;2026-01-22,7.45,7.53,7.42,7.5200,198843,149023000,1.97;2026-01-21,7.46,7.48,7.31,7.4100,207527,153449100,2.06;2026-01-20,7.55,7.62,7.44,7.4600,282033,211550600,2.80;2026-01-19,7.58,7.62,7.51,7.5700,197148,149041200,1.96;2026-01-16,7.55,7.65,7.46,7.6100,274860,207428900,2.73;2026-01-15,7.63,7.72,7.51,7.5500,310996,235637900,3.09;2026-01-14,7.63,7.85,7.58,7.6800,387889,298683300,3.85;2026-01-13,7.87,7.89,7.57,7.6000,446117,343871900,4.43;2026-01-12,7.81,7.88,7.72,7.8700,402472,314329000,3.99;2026-01-09,7.77,7.81,7.68,7.7800,345974,268319300,3.43;2026-01-08,7.57,7.97,7.57,7.7700,544087,426669900,5.40;2026-01-07,7.62,7.70,7.54,7.5700,301283,229283200,2.99;2026-01-06,7.53,7.63,7.50,7.6100,264937,200729300,2.63;2026-01-05,7.53,7.69,7.51,7.5400,245703,185926800,2.44;2025-12-31,7.66,7.68,7.46,7.4900,265954,200016400,2.64;2025-12-30,7.65,7.70,7.62,7.6400,195957,150007300,1.94;2025-12-29,7.65,7.83,7.60,7.6900,289779,223246200,2.88;2025-12-26,7.68,7.73,7.61,7.6600,236533,181464400,2.35;2025-12-25,7.68,7.73,7.50,7.7200,345837,263506400,3.43;2025-12-24,7.61,7.78,7.61,7.7000,219416,169113000,2.18;2025-12-23,7.70,7.74,7.61,7.6500,237790,182020200,2.36;2025-12-22,7.81,7.95,7.70,7.7200,416989,323891900,4.14;2025-12-19,7.61,7.97,7.61,7.8500,334007,260950700,3.31;2025-12-18,7.89,8.02,7.57,7.6000,376249,292685600,3.73;2025-12-17,7.98,7.99,7.83,7.9400,225517,178017000,2.24;2025-12-16,7.90,8.04,7.81,8.0100,333380,264639200,3.31;2025-12-15,7.93,7.95,7.76,7.8900,292761,230364600,2.91;2025-12-12,8.09,8.18,7.94,8.0000,369941,297705800,3.67;2025-12-11,8.35,8.43,8.18,8.1800,448418,370147700,4.45;2025-12-10,8.15,8.56,8.15,8.4100,599048,500275800,5.95;2025-12-09,8.11,8.50,8.07,8.2800,581134,481195000,5.77;2025-12-08,8.10,8.22,8.00,8.1600,435255,353410200,4.32;2025-12-05,8.15,8.20,7.94,8.0900,501927,404021000,4.98;2025-12-04,7.87,8.39,7.74,8.2900,861417,704783800,8.55;2025-12-03,7.94,8.00,7.78,7.8400,262793,206318500,2.61;2025-12-02,8.10,8.15,7.93,7.9700,363387,290615000,3.61;2025-12-01,8.19,8.44,8.12,8.1500,470104,386144900,4.67;2025-11-28,8.18,8.27,8.08,8.1900,460559,377198700,4.57;2025-11-27,8.17,8.39,8.12,8.1800,973883,802168000,9.67;2025-11-26,7.82,8.59,7.62,8.2900,1209185,994354500,12.00;2025-11-25,7.58,8.03,7.55,7.8100,337313,264374400,3.35;2025-11-24,7.46,7.65,7.37,7.5900,258993,194909100,2.57;2025-11-21,7.53,7.69,7.33,7.4100,250445,187282500,2.49;2025-11-20,7.78,7.79,7.51,7.6400,237458,181014700,2.36;2025-11-19,7.94,7.99,7.61,7.6300,407523,314950800,4.04;2025-11-18,8.02,8.13,7.94,8.0000,374720,300206400,3.72;2025-11-17,7.80,8.11,7.78,8.0700,717454,576232200,7.12;2025-11-14,7.28,8.07,7.25,7.8100,963099,743921600,9.56;2025-11-13,7.30,7.39,7.23,7.3400,158031,115161800,1.57;2025-11-12,7.43,7.44,7.29,7.3000,203993,149762100,2.02;2025-11-11,7.44,7.50,7.41,7.4700,158955,118549400,1.58;2025-11-10,7.40,7.50,7.34,7.4500,176628,130738500,1.75;2025-11-07,7.50,7.51,7.37,7.4100,208945,154934900,2.07;2025-11-06,7.46,7.69,7.43,7.5500,310499,234887200,3.08;2025-11-05,7.40,7.46,7.33,7.4100,197390,146075100,1.96;2025-11-04,7.58,7.61,7.41,7.4700,203161,152169400,2.02;2025-11-03,7.58,7.63,7.50,7.6200,189481,143368500,1.88;2025-10-31,7.55,7.64,7.44,7.5900,212430,160364000,2.11;2025-10-30,7.49,7.68,7.45,7.5100,323212,244782900,3.21;2025-10-29,7.50,7.50,7.40,7.4300,211067,157142000,2.09;2025-10-28,7.46,7.58,7.43,7.5000,161677,121703200,1.60;2025-10-27,7.60,7.66,7.40,7.5000,278738,209025600,2.77;2025-10-24,7.68,7.69,7.59,7.6000,159330,121453300,1.58;2025-10-23,7.50,7.62,7.39,7.6200,177193,132895900,1.76;2025-10-22,7.52,7.67,7.45,7.5600,172817,130912400,1.72;2025-10-21,7.36,7.56,7.33,7.5200,189975,142136100,1.89;2025-10-20,7.32,7.43,7.31,7.3500,145539,107233900,1.44;2025-10-17,7.56,7.58,7.25,7.2600,221087,163490600,2.19;2025-10-16,7.71,7.71,7.53,7.5500,183784,139459700,1.82;2025-10-15,7.58,7.75,7.46,7.7400,219142,166760100,2.17;2025-10-14,7.83,7.92,7.55,7.5800,321819,248762800,3.19;2025-10-13,7.64,7.87,7.61,7.8200,347003,268920500,3.44;2025-10-10,8.12,8.18,8.03,8.0700,250670,202460100,2.49;2025-10-09,8.10,8.23,8.03,8.1600,282611,230047100,2.80;2025-09-30,8.12,8.19,8.05,8.1000,283551,229722900,2.81;2025-09-29,8.22,8.25,8.06,8.1100,261411,212214600,2.59;2025-09-26,8.32,8.43,8.10,8.1200,401291,330558600,3.98;2025-09-25,8.52,8.57,8.28,8.3100,688839,577877400,6.84;2025-09-24,8.79,8.86,8.61,8.7700,459161,399978800,4.56;2025-09-23,9.08,9.10,8.70,8.8900,695993,615033200,6.91;2025-09-22,8.70,9.20,8.68,9.1900,931130,840512300,9.24