[{"seq":657255435,"ctime":1713965960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657255435.shtml","title":"\u53cc\u6210\u836f\u4e1a\uff1a\u516c\u53f8\u901a\u8fc7\u7f8e\u56fdFDA\u73b0\u573a\u68c0\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"yidong"},{"seq":656890383,"ctime":1713181150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656890383.shtml","title":"4\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5b81\u5fb7\u65f6\u4ee3\u53d1\u5e032024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a 2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6105\u4ebf\u5143 \u540c\u6bd4\u589e\u957f7%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002693","type":"yidong"},{"seq":656873641,"ctime":1713169881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656873641.shtml","title":"\u53cc\u6210\u836f\u4e1a\uff1a\u516c\u53f8\u6ce8\u5c04\u7528\u787c\u66ff\u4f50\u7c73\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"yidong"},{"seq":656509970,"ctime":1711972119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509970.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u53cc\u6210\u836f\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002693","type":"yidong"},{"seq":655960577,"ctime":1710489408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960577.shtml","title":"\u53cc\u6210\u836f\u4e1a\u6ce8\u5c04\u7528\u6bd4\u4f10\u82a6\u5b9a\u83b7\u6c99\u7279\u963f\u62c9\u4f2fSFDA\u6ce8\u518c\u6279\u4ef6 ","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u5434\u6885\u5a1c","stocks":"002693","type":"news"},{"seq":655927230,"ctime":1710412178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655927230.shtml","title":"\u53cc\u6210\u836f\u4e1a\uff1a\u6ce8\u5c04\u7528\u6bd4\u4f10\u82a6\u5b9a\u83b7\u5f97\u6c99\u7279\u963f\u62c9\u4f2fSFDA\u6ce8\u518c\u6279\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"yidong"},{"seq":655876779,"ctime":1710317503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876779.shtml","title":"\u53cc\u6210\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653388.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002693","type":"yidong"},{"seq":655873552,"ctime":1710309827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655873552.shtml","title":"CRO\u6982\u5ff5\u5348\u540e\u9707\u8361\u8d70\u5f3a \u6cd3\u535a\u533b\u836f20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"news"},{"seq":655587654,"ctime":1709562143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655587654.shtml","title":"\u751f\u7269\u533b\u836f\u80a1\u6709\u671b\u56de\u5f52\u5065\u5eb7\u53d1\u5c55","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002693","type":"news"},{"seq":655561235,"ctime":1709538718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561235.shtml","title":"\u53cc\u6210\u836f\u4e1a03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002693","type":"yidong"},{"seq":655556859,"ctime":1709527452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655556859.shtml","title":"\u8fd9\u4e2a\u677f\u5757\u7a81\u7136\u7206\u53d1\uff0c\u9f99\u5934\u80a120cm\u6da8\u505c\uff016\u80a1\u62a2\u5148\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\uff0c\u6700\u65b0\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002693","type":"news"},{"seq":655556078,"ctime":1709522725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655556078.shtml","title":"\u533b\u836f\u677f\u5757\u8d70\u9ad8\uff0c\u666f\u5cf0\u533b\u836f\u3001\u6c49\u5546\u96c6\u56e2\u6da8\u505c\uff0c\u8bda\u8fbe\u836f\u4e1a\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002693","type":"news"},{"seq":655554022,"ctime":1709516864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554022.shtml","title":"CRO\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u53cc\u6210\u836f\u4e1a\u3001\u836f\u660e\u5eb7\u5fb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"news"},{"seq":655547307,"ctime":1709507906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655547307.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u53cc\u73af\u4f20\u52a8\u62df\u5206\u62c6\u5b50\u516c\u53f8\u81f3\u79d1\u521b\u677f\u4e0a\u5e02","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002693","type":"yidong"},{"seq":655321363,"ctime":1708934000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321363.shtml","title":"\u53cc\u6210\u836f\u4e1a02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002693","type":"yidong"},{"seq":655131338,"ctime":1708415511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131338.shtml","title":"\u53cc\u6210\u836f\u4e1a02\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002693","type":"yidong"},{"seq":45935555,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935555.shtml","title":"\u53cc\u6210\u836f\u4e1a\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":654496126,"ctime":1706254895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496126.shtml","title":"\u53cc\u6210\u836f\u4e1a\u5b50\u516c\u53f8\u53e3\u670d\u56fa\u4f53\u5236\u5242\u901a\u8fc7\u7f8e\u56fdFDA CGMP\u68c0\u67e5 ","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":"002693","type":"news"},{"seq":653760469,"ctime":1704277102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653760469.shtml","title":"\u53cc\u6210\u836f\u4e1a\uff1a\u6ce8\u5c04\u7528\u80f8\u817a\u6cd5\u65b0\u83b7\u5f97\u5df4\u57fa\u65af\u5766\u836f\u54c1\u6ce8\u518c\u6279\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"yidong"},{"seq":653589242,"ctime":1703710861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653589242.shtml","title":"\u5408\u6210\u751f\u7269\u6982\u5ff5\u6210\u70ed\u70b9 \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":"002693","type":"news"},{"seq":653205745,"ctime":1702629728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653205745.shtml","title":"\u53cc\u6210\u836f\u4e1a7\u4e2a\u4ea7\u54c1\u7eb3\u5165\u533b\u4fdd\u836f\u54c1\u76ee\u5f55","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u5434\u6885\u5a1c","stocks":"002693","type":"news"},{"seq":653196960,"ctime":1702604517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196960.shtml","title":"\u963f\u5c14\u8328\u6d77\u9ed8\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u901a\u5316\u91d1\u9a6c\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"news"},{"seq":653116418,"ctime":1702453877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116418.shtml","title":"\u53cc\u6210\u836f\u4e1a12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002693","type":"yidong"},{"seq":653030389,"ctime":1702281142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030389.shtml","title":"\u53cc\u6210\u836f\u4e1a12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002693","type":"yidong"},{"seq":652982593,"ctime":1702021893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982593.shtml","title":"\u53cc\u6210\u836f\u4e1a12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002693","type":"yidong"},{"seq":652979245,"ctime":1702012464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652979245.shtml","title":"\u53cc\u6210\u836f\u4e1a10.03%\u6da8\u505c\uff0c\u603b\u5e02\u503c36.58\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002693","type":"news"},{"seq":652979184,"ctime":1702012179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652979184.shtml","title":"\u533b\u836f\u80a1\u5348\u540e\u6d3b\u8dc3 \u53cc\u6210\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"news"},{"seq":652852026,"ctime":1701767584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652852026.shtml","title":"\u53cc\u6210\u836f\u4e1a\uff1a\u83b7\u8bc42023\u5e74\u5ea6\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u4f18\u52bf\u4f01\u4e1a","source":"\u53cc\u6210\u836f\u4e1a\u5b98\u5fae","stocks":"002693","type":"news"},{"seq":652752888,"ctime":1701425991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752888.shtml","title":"\u53cc\u6210\u836f\u4e1a12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002693","type":"yidong"},{"seq":652708479,"ctime":1701330681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708479.shtml","title":"\u53cc\u6210\u836f\u4e1a11\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002693","type":"yidong"},{"seq":652706912,"ctime":1701326290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652706912.shtml","title":"\u6297\u6d41\u611f\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u7279\u4e00\u836f\u4e1a\u3001\u53cc\u6210\u836f\u4e1a\u6da8\u505c\uff0c\u7ca4\u4e07\u5e74\u9752\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002693","type":"news"},{"seq":652700426,"ctime":1701308183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700426.shtml","title":"\u53cc\u6210\u836f\u4e1a9.97%\u6da8\u505c\uff0c\u603b\u5e02\u503c33.96\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002693","type":"yidong"},{"seq":652037473,"ctime":1699516452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652037473.shtml","title":"\u53cc\u6210\u836f\u4e1a11\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002693","type":"yidong"},{"seq":651994375,"ctime":1699430034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994375.shtml","title":"\u53cc\u6210\u836f\u4e1a11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002693","type":"yidong"},{"seq":651988557,"ctime":1699410383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651988557.shtml","title":"\u533b\u836f\u677f\u5757\u8d70\u9ad8\uff0c\u592a\u9f99\u836f\u4e1a\u4e24\u8fde\u677f\uff0c\u7ef4\u5eb7\u836f\u4e1a\u7b49\u5927\u5e45\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002693","type":"news"},{"seq":651987078,"ctime":1699407901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987078.shtml","title":"\u53cc\u6210\u836f\u4e1a9.99%\u6da8\u505c\uff0c\u603b\u5e02\u503c33.96\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002693","type":"yidong"},{"seq":651987019,"ctime":1699407390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987019.shtml","title":"CRO\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u592a\u9f99\u836f\u4e1a\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"news"}]
2024-04-26,4.90,5.11,4.88,5.0400,117336,59005700,2.86;2024-04-25,5.08,5.24,4.94,5.0200,147955,75073100,3.60;2024-04-24,4.86,4.91,4.80,4.8700,59313,28690200,1.44;2024-04-23,4.72,4.90,4.65,4.8300,77576,37050000,1.89;2024-04-22,4.78,4.78,4.53,4.6400,91444,42428000,2.23;2024-04-19,4.82,4.94,4.73,4.7800,61230,29380800,1.49;2024-04-18,4.98,5.05,4.81,4.8800,75057,36827800,1.83;2024-04-17,4.55,4.98,4.55,4.9500,103080,50274800,2.51;2024-04-16,4.97,5.03,4.55,4.5500,117357,54996200,2.86;2024-04-15,5.01,5.51,4.98,5.0500,136398,69607200,3.32;2024-04-12,5.55,5.66,5.51,5.5200,53035,29564500,1.29;2024-04-11,5.67,5.70,5.52,5.5500,73786,41368400,1.80;2024-04-10,5.87,5.87,5.60,5.6800,63712,36371600,1.55;2024-04-09,5.78,5.88,5.73,5.8700,59150,34415800,1.44;2024-04-08,6.00,6.01,5.74,5.7600,85452,49933800,2.08;2024-04-03,6.13,6.16,5.94,6.0200,93768,56534400,2.28;2024-04-02,6.25,6.25,6.10,6.1400,85428,52618600,2.08;2024-04-01,6.21,6.28,6.18,6.2200,97335,60485900,2.37;2024-03-29,6.31,6.31,6.13,6.2100,100503,62296800,2.45;2024-03-28,6.06,6.45,6.05,6.3200,158913,99406600,3.87;2024-03-27,6.37,6.78,6.25,6.3300,154578,100512900,3.76;2024-03-26,6.27,6.46,6.21,6.4100,111925,71199600,2.72;2024-03-25,6.55,6.60,6.23,6.2500,134554,86394700,3.28;2024-03-22,6.60,6.64,6.43,6.6200,142952,93506700,3.48;2024-03-21,6.56,6.64,6.49,6.6000,144921,95309000,3.53;2024-03-20,6.52,6.65,6.45,6.5800,145576,95298800,3.54;2024-03-19,6.50,6.83,6.45,6.5500,224751,149038800,5.47;2024-03-18,6.38,6.56,6.24,6.5300,228530,146458400,5.56;2024-03-15,6.35,6.42,6.18,6.2700,178433,111770400,4.34;2024-03-14,6.60,6.88,6.25,6.3200,272856,177448700,6.64;2024-03-13,6.27,6.68,6.16,6.4100,341398,218718000,8.31;2024-03-12,6.04,6.48,6.00,6.3100,299546,187003700,7.29;2024-03-11,5.83,6.08,5.78,6.0400,174335,103197200,4.24;2024-03-08,5.80,6.20,5.80,5.9400,188504,112539400,4.59;2024-03-07,6.00,6.07,5.76,5.8000,184553,108841300,4.49;2024-03-06,6.02,6.08,5.85,6.0700,236016,141181800,5.74;2024-03-05,6.18,6.48,6.01,6.0700,420747,261108900,10.24;2024-03-04,5.65,6.16,5.65,6.1600,303485,183984100,7.39;2024-03-01,5.57,5.70,5.47,5.6000,127652,71195100,3.11;2024-02-29,5.11,5.63,5.11,5.5800,153151,83926900,3.73;2024-02-28,5.89,6.03,5.30,5.3000,241371,138107400,5.88;2024-02-27,5.74,5.83,5.55,5.8300,202504,115577600,4.93;2024-02-26,5.43,5.90,5.37,5.7400,315269,178449800,7.67;2024-02-23,5.22,5.40,5.18,5.3600,186660,98458900,4.54;2024-02-22,5.01,5.35,4.94,5.2900,270902,140016000,6.59;2024-02-21,5.12,5.39,4.99,5.0200,304130,155225400,7.40;2024-02-20,4.57,4.99,4.49,4.9900,82950,40354800,2.02;2024-02-19,4.38,4.59,4.38,4.5400,172847,77786600,4.21;2024-02-08,3.95,4.38,3.67,4.3700,256428,103207600,6.24;2024-02-07,4.40,4.45,3.96,3.9800,279980,114483500,6.81;2024-02-06,4.11,4.62,4.07,4.3900,239509,100833300,5.83;2024-02-05,5.02,5.02,4.52,4.5200,102349,46920800,2.49;2024-02-02,5.36,5.51,4.84,5.0200,110414,56987300,2.69;2024-02-01,5.44,5.54,5.08,5.3400,124782,66530100,3.04;2024-01-31,5.76,5.84,5.42,5.4400,114978,64422000,2.80;2024-01-30,6.14,6.17,5.90,5.9300,73238,44062400,1.78;2024-01-29,6.50,6.53,6.18,6.2000,98072,61671100,2.39;2024-01-26,6.36,6.58,6.32,6.4200,148287,96057200,3.61;2024-01-25,6.06,6.32,6.03,6.3200,106089,65789800,2.58;2024-01-24,6.00,6.11,5.82,6.0600,95360,57065900,2.32;2024-01-23,6.06,6.13,5.82,5.9600,154843,92261800,3.77;2024-01-22,6.65,6.66,5.99,6.0800,182522,113848900,4.44;2024-01-19,6.69,6.71,6.61,6.6500,58879,39226600,1.43;2024-01-18,6.61,6.68,6.42,6.6500,93087,60826900,2.27;2024-01-17,6.86,6.91,6.70,6.7000,53887,36555800,1.31;2024-01-16,6.93,6.95,6.75,6.8500,61598,42014900,1.50;2024-01-15,6.78,7.00,6.76,6.9200,69848,48329500,1.70;2024-01-12,6.95,7.06,6.86,6.8700,90325,62624300,2.20;2024-01-11,7.00,7.20,6.89,7.0000,103959,72451700,2.53;2024-01-10,6.90,6.99,6.85,6.9000,73854,51138000,1.80;2024-01-09,6.96,7.04,6.85,6.9300,80123,55620200,1.95;2024-01-08,6.97,7.11,6.97,6.9800,74505,52427300,1.81;2024-01-05,7.33,7.35,7.02,7.0700,144304,103444600,3.51;2024-01-04,7.58,7.59,7.37,7.3700,122410,91038900,2.98;2024-01-03,7.50,7.76,7.44,7.5600,145424,110269700,3.54;2024-01-02,7.47,7.62,7.47,7.5500,112845,85099800,2.75;2023-12-29,7.43,7.53,7.38,7.5100,106657,79881100,2.60;2023-12-28,7.39,7.44,7.28,7.4400,120091,88780400,2.92;2023-12-27,7.36,7.43,7.30,7.3600,120776,88783100,2.94;2023-12-26,7.33,7.55,7.26,7.4400,207001,153434300,5.04;2023-12-25,7.32,7.37,7.12,7.3400,201027,145522900,4.89;2023-12-22,8.14,8.14,7.39,7.3900,391334,301856700,9.53;2023-12-21,8.05,8.25,7.95,8.2100,181534,147902300,4.42;2023-12-20,8.12,8.29,8.06,8.1500,198966,162520800,4.84;2023-12-19,8.01,8.25,7.85,8.1600,274320,219602700,6.68;2023-12-18,8.41,8.54,8.21,8.2900,275458,230461200,6.70;2023-12-15,8.86,8.91,8.35,8.4300,411364,348246900,10.01;2023-12-14,9.19,9.43,8.80,8.8300,594294,532800700,14.47;2023-12-13,8.74,9.72,8.74,9.3100,922179,873884300,22.45;2023-12-12,8.83,9.30,8.66,8.8400,625093,559612200,15.22;2023-12-11,8.78,9.43,8.63,8.8700,870432,787029700,21.19;2023-12-08,7.91,8.78,7.71,8.7800,440145,364135800,10.71;2023-12-07,8.12,8.29,7.95,7.9800,296980,241035500,7.23;2023-12-06,8.12,8.25,7.91,8.1700,361399,290505300,8.80;2023-12-05,8.08,8.60,8.04,8.1700,504706,416613000,12.28;2023-12-04,7.80,8.19,7.80,8.1000,536076,430742100,13.05;2023-12-01,8.76,8.76,7.89,7.9900,773066,628780000,18.82;2023-11-30,7.40,8.16,7.39,8.1600,189500,153201800,4.61;2023-11-29,7.57,7.59,7.40,7.4200,130084,97099100,3.17;2023-11-28,7.38,7.61,7.35,7.5900,191632,144066700,4.66;2023-11-27,7.90,8.00,7.50,7.5400,287769,220190500,7.00;2023-11-24,7.85,8.01,7.72,7.8600,346818,272846700,8.44;2023-11-23,7.65,7.91,7.65,7.8500,339798,265265700,8.27;2023-11-22,7.57,7.72,7.51,7.6500,186585,142301300,4.54;2023-11-21,7.67,7.71,7.59,7.6200,187243,143258900,4.56;2023-11-20,7.60,7.80,7.60,7.6500,253421,194512000,6.17;2023-11-17,7.48,7.62,7.41,7.5900,187346,141271600,4.56;2023-11-16,7.56,7.66,7.50,7.5300,154758,116995600,3.77;2023-11-15,7.65,7.68,7.48,7.5900,242390,183136500,5.90;2023-11-14,7.78,7.78,7.58,7.6500,253240,193371500,6.16;2023-11-13,7.78,7.84,7.61,7.7400,280204,215807700,6.82;2023-11-10,7.76,7.94,7.56,7.8100,401629,311615900,9.78;2023-11-09,8.10,8.76,7.80,7.8400,813881,664432700,19.81;2023-11-08,7.50,8.15,7.46,8.1500,213269,170641700,5.19;2023-11-07,7.40,7.50,7.37,7.4100,121210,90068600,2.95;2023-11-06,7.25,7.45,7.20,7.4000,127313,94000000,3.10;2023-11-03,7.31,7.34,7.22,7.2600,107150,77959900,2.61;2023-11-02,7.31,7.38,7.22,7.2900,129229,94149400,3.15;2023-11-01,7.40,7.41,7.20,7.3200,198292,144849200,4.83;2023-10-31,7.08,7.57,7.08,7.3900,280721,206278000,6.83;2023-10-30,6.96,7.33,6.96,7.1900,181788,131146400,4.42
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5185\u751f\u5916\u5ef6\u53d1\u5c55\u63d0\u901f\uff0c\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4822371.shtml"}]