[{"seq":54945941,"ctime":1763481977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251119\/54945941.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u7ec8\u6b62\u5b9e\u65bd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":54945943,"ctime":1763481977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251119\/54945943.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u7ec8\u6b62\u5b9e\u65bd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":54945953,"ctime":1763481642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251119\/54945953.shtml","title":"*ST\u53cc\u6210\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ec8\u6b62\u5b9e\u65bd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":672559318,"ctime":1763456416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559318.shtml","title":"*ST\u53cc\u621011\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":672128119,"ctime":1761814815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128119.shtml","title":"*ST\u53cc\u621010\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":54683529,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683529.shtml","title":"*ST\u53cc\u6210\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":672108565,"ctime":1761748387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108565.shtml","title":"*ST\u53cc\u6210\u7b2c\u4e09\u5b63\u5ea6\u6536\u5165\u589e\u957f164%\u81f38478\u4e07\u5143 \u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002693","type":"news"},{"seq":671986773,"ctime":1761296416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986773.shtml","title":"*ST\u53cc\u621010\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":671985328,"ctime":1761293940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985328.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da80.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002693","type":"news"},{"seq":671682897,"ctime":1760347052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682897.shtml","title":"*ST\u53cc\u6210\uff1a\u6ce8\u5c04\u7528\u787c\u66ff\u4f50\u7c73\u83b7\u5f97\u6fb3\u5927\u5229\u4e9a\u836f\u7269\u7ba1\u7406\u5c40\u4e0a\u5e02\u8bb8\u53ef","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002693","type":"news"},{"seq":671453651,"ctime":1758877213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453651.shtml","title":"*ST\u53cc\u621009\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":54058927,"ctime":1756742777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250902\/54058927.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":54058929,"ctime":1756742777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250902\/54058929.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":54058933,"ctime":1756742777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250902\/54058933.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":54058935,"ctime":1756742777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250902\/54058935.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5\uff082025\u5e749\u6708\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":54058939,"ctime":1756742777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250902\/54058939.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":54058941,"ctime":1756742777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250902\/54058941.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":54058931,"ctime":1756742442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250902\/54058931.shtml","title":"*ST\u53cc\u6210\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":670650884,"ctime":1756198780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650884.shtml","title":"*ST\u53cc\u6210\uff1a\u901a\u8fc7\u836f\u54c1GMP\u7b26\u5408\u6027\u68c0\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"yidong"},{"seq":670437746,"ctime":1755500366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670437746.shtml","title":"\u673a\u9047\u4e0e\u98ce\u9669\u5e76\u5b58 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e76\u8d2d\u534a\u5bfc\u4f53\u4f01\u4e1a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002693","type":"news"},{"seq":670195675,"ctime":1754525988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195675.shtml","title":"\u56e05198\u4e07\u5143\u7406\u8d22\u903e\u671f *ST\u53cc\u6210\u8d77\u8bc9\u4e2d\u878d\u4fe1\u6258","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002693","type":"news"},{"seq":670116032,"ctime":1754298013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116032.shtml","title":"*ST\u53cc\u621008\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":670114734,"ctime":1754295125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670114734.shtml","title":"*ST\u53cc\u6210\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655797.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002693","type":"yidong"},{"seq":670079589,"ctime":1754045748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670079589.shtml","title":"*ST\u53cc\u6210\uff1a\u7cbe\u6c28\u52a0\u538b\u7d20\u6ce8\u5c04\u6db2\u83b7\u5f97\u6fb3\u5927\u5229\u4e9a\u4e0a\u5e02\u8bb8\u53ef","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002693","type":"news"},{"seq":670076622,"ctime":1754038809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076622.shtml","title":"*ST\u53cc\u621008\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":670075518,"ctime":1754036704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da83.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002693","type":"news"},{"seq":670058878,"ctime":1753972420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670058878.shtml","title":"*ST\u53cc\u6210\uff1a\u51c0\u5229\u4e8f\u635f\u52a0\u5927 \u80a1\u4ef7\u9006\u52bf\u4e0a\u6da8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002693","type":"yidong"},{"seq":670045204,"ctime":1753955670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670045204.shtml","title":"\u4eca\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f\u6301\u7eed\u6269\u5927\uff0c\u9677\u9000\u5e02\u5371\u673a\uff0c\u53cc\u6210\u836f\u4e1a\u591a\u7ebf\u81ea\u6551\u524d\u666f\u96be\u6599","source":"\u65b0\u4eac\u62a5","stocks":"002693","type":"news"},{"seq":670041877,"ctime":1753948392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041877.shtml","title":"*ST\u53cc\u621007\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002693","type":"yidong"},{"seq":53413845,"ctime":1753891648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53413845.shtml","title":"*ST\u53cc\u6210\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":53413889,"ctime":1753891541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53413889.shtml","title":"*ST\u53cc\u6210\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":670011862,"ctime":1753864700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011862.shtml","title":"*ST\u53cc\u6210\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1846.66\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002693","type":"yidong"},{"seq":669875441,"ctime":1753347617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875441.shtml","title":"*ST\u53cc\u621007\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":53239913,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53239913.shtml","title":"*ST\u53cc\u6210\uff1a\u6d77\u5357\u53cc\u6210\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002693","type":"notice"},{"seq":669377085,"ctime":1751533215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669377085.shtml","title":"*ST\u53cc\u621007\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002693","type":"yidong"},{"seq":669327440,"ctime":1751383140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669327440.shtml","title":"\u7ffb\u500d\u80a1\u9891\u51fa\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u201c\u4e03\u8fde\u9633\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002693","type":"news"},{"seq":669276725,"ctime":1751279712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669276725.shtml","title":"\u91cd\u7ec4\u6982\u5ff5\u201c\u5996\u80a1\u201d\u9891\u73b0\uff01\u79c1\u52df\u6e38\u8d44\u63d0\u524d\u57cb\u4f0f\uff0c\u6709\u524d\u5341\u5927\u80a1\u4e1c\u201c\u5feb\u8fdb\u5feb\u51fa\u201d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002693","type":"yidong"},{"seq":669055821,"ctime":1750412722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669055821.shtml","title":"\u91cd\u7ec4\u6548\u7387\u63d0\u9ad8\uff01\u6709\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u7528\u65f6\u4ec53\u4e2a\u6708\uff0c\u8de8\u754c\u5e76\u8d2d\u6848\u4f8b\u589e\u52a0","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002693","type":"news"}]
2025-12-05,6.91,6.99,6.76,6.9300,100482,68975600,2.44;2025-12-04,7.11,7.13,7.04,7.0600,48526,34317000,1.18;2025-12-03,7.10,7.19,7.08,7.1300,68151,48579900,1.66;2025-12-02,7.20,7.27,7.05,7.1300,78108,55744200,1.90;2025-12-01,7.27,7.32,7.20,7.2100,77188,55856400,1.88;2025-11-28,7.18,7.29,7.13,7.2800,66901,48225500,1.63;2025-11-27,7.28,7.31,7.09,7.1700,88640,63701000,2.16;2025-11-26,7.16,7.42,7.16,7.2800,136701,99363800,3.33;2025-11-25,7.40,7.65,7.36,7.5100,97478,73087500,2.37;2025-11-24,7.35,7.48,7.32,7.4200,78707,58168200,1.92;2025-11-21,7.74,7.83,7.41,7.4200,125255,94306200,3.05;2025-11-20,7.99,8.03,7.67,7.8000,142493,111826700,3.47;2025-11-19,8.38,8.38,8.04,8.0400,214927,175057400,5.23;2025-11-18,8.18,8.46,8.17,8.4600,270364,227781500,6.58;2025-11-17,8.15,8.22,7.99,8.0600,76470,61808700,1.86;2025-11-14,7.98,8.25,7.96,8.1500,86208,70325700,2.10;2025-11-13,8.05,8.05,7.92,8.0400,70665,56453400,1.72;2025-11-12,8.15,8.17,7.93,8.0000,87323,70230300,2.12;2025-11-11,8.17,8.29,8.12,8.1700,64760,53133100,1.58;2025-11-10,8.12,8.19,8.02,8.1400,77264,62687900,1.88;2025-11-07,8.29,8.35,8.15,8.1600,68374,56134900,1.66;2025-11-06,8.36,8.38,8.18,8.2000,95869,79179800,2.33;2025-11-05,8.10,8.43,8.09,8.3700,131779,109546200,3.21;2025-11-04,8.45,8.65,8.20,8.2100,160632,134802700,3.91;2025-11-03,8.30,8.53,8.08,8.4500,188432,157055800,4.58;2025-10-31,8.20,8.47,8.16,8.3200,281076,233448000,6.84;2025-10-30,8.16,8.16,8.16,8.1600,32703,26685600,0.80;2025-10-29,7.74,7.86,7.58,7.7700,146043,112581100,3.55;2025-10-28,8.20,8.55,7.76,7.8100,274862,223763500,6.69;2025-10-27,8.20,8.36,8.01,8.1700,222949,182004700,5.42;2025-10-24,7.69,8.04,7.66,8.0400,148752,117479800,3.62;2025-10-23,7.58,7.66,7.51,7.6600,53227,40351800,1.30;2025-10-22,7.52,7.63,7.47,7.5500,45747,34581300,1.11;2025-10-21,7.45,7.54,7.43,7.5100,40041,29931600,0.97;2025-10-20,7.35,7.58,7.35,7.4800,38862,29033300,0.95;2025-10-17,7.49,7.50,7.35,7.3500,39778,29505400,0.97;2025-10-16,7.53,7.57,7.45,7.4700,32171,24118200,0.78;2025-10-15,7.55,7.59,7.45,7.5500,49338,37093100,1.20;2025-10-14,7.78,7.86,7.57,7.5800,58726,45199500,1.43;2025-10-13,7.57,7.65,7.43,7.6000,62361,47083600,1.52;2025-10-10,7.66,7.79,7.53,7.7200,68817,52775400,1.67;2025-10-09,7.64,7.78,7.50,7.6800,89015,67923800,2.17;2025-09-30,7.53,7.82,7.53,7.7000,84405,64929600,2.05;2025-09-29,7.35,7.76,7.25,7.5600,160746,120520700,3.91;2025-09-26,7.10,7.47,7.05,7.4700,156437,115544600,3.81;2025-09-25,7.12,7.18,7.09,7.1100,46429,33091600,1.13;2025-09-24,7.03,7.18,7.02,7.1500,59809,42546400,1.46;2025-09-23,7.46,7.46,7.09,7.1000,114813,82007700,2.79;2025-09-22,7.58,7.63,7.44,7.4600,62271,46607200,1.52;2025-09-19,7.60,7.75,7.53,7.5800,73922,56192500,1.80;2025-09-18,7.70,7.76,7.58,7.6100,71642,54986200,1.74;2025-09-17,7.84,7.87,7.70,7.7200,83989,65178500,2.04;2025-09-16,7.93,7.95,7.83,7.8700,61376,48368600,1.49;2025-09-15,7.80,7.98,7.74,7.9500,88454,69934600,2.15;2025-09-12,7.70,7.94,7.67,7.8000,83516,65284300,2.03;2025-09-11,7.68,7.70,7.59,7.7000,58983,45122300,1.44;2025-09-10,7.51,7.84,7.50,7.7200,84322,64611300,2.05;2025-09-09,7.68,7.69,7.51,7.5300,83321,63168500,2.03;2025-09-08,7.62,7.75,7.57,7.7000,70985,54241400,1.73;2025-09-05,7.54,7.62,7.41,7.6100,70511,53214900,1.72;2025-09-04,7.66,7.78,7.50,7.5600,73504,56348800,1.79;2025-09-03,7.90,7.96,7.68,7.6900,72596,56594300,1.77;2025-09-02,8.00,8.10,7.85,7.9300,84540,67197000,2.06;2025-09-01,7.81,8.06,7.71,8.0000,100449,79278500,2.44;2025-08-29,7.70,7.83,7.66,7.7800,68508,53098200,1.67;2025-08-28,7.83,7.96,7.58,7.7600,126044,98047100,3.07;2025-08-27,8.05,8.14,7.89,7.9000,114648,92170400,2.79;2025-08-26,8.14,8.15,8.08,8.1000,95222,77266500,2.32;2025-08-25,8.17,8.18,8.10,8.1800,103330,84143500,2.51;2025-08-22,8.32,8.32,8.17,8.2000,118682,97422700,2.89;2025-08-21,8.28,8.45,8.23,8.3000,118836,98960800,2.89;2025-08-20,8.29,8.30,8.16,8.2800,122076,100590300,2.97;2025-08-19,8.14,8.43,8.08,8.3500,179179,148747700,4.36;2025-08-18,8.10,8.22,8.09,8.1200,127726,103898800,3.11;2025-08-15,8.00,8.17,7.98,8.1400,88094,71342300,2.14;2025-08-14,8.18,8.20,8.00,8.0300,121342,98039400,2.95;2025-08-13,8.29,8.32,8.10,8.1800,146251,119447900,3.56;2025-08-12,8.22,8.47,8.19,8.2700,160107,132661500,3.90;2025-08-11,8.17,8.24,8.06,8.1700,134428,109570100,3.27;2025-08-08,8.35,8.36,8.11,8.2000,174165,143039000,4.24;2025-08-07,8.38,8.53,8.34,8.3900,190555,160574400,4.64;2025-08-06,8.93,8.98,8.36,8.4000,319003,272846200,7.76;2025-08-05,9.33,9.52,8.73,8.7600,459229,414693500,11.17;2025-08-04,9.16,9.16,8.96,9.1600,96550,88224500,2.35;2025-08-01,8.25,8.72,8.12,8.7200,244166,206877300,5.94;2025-07-31,7.96,8.35,7.96,8.3000,294022,243734400,7.15;2025-07-30,7.93,8.23,7.84,7.9500,182634,146785900,4.44;2025-07-29,7.80,8.08,7.76,8.0000,149646,119161500,3.64;2025-07-28,7.65,7.86,7.65,7.8300,142399,110882200,3.46;2025-07-25,7.78,7.78,7.63,7.7100,225332,173533100,5.48;2025-07-24,7.54,7.94,7.53,7.9400,325041,255714800,7.90;2025-07-23,7.80,7.82,7.55,7.5600,127685,97782100,3.10;2025-07-22,7.68,7.85,7.67,7.8000,121732,94643900,2.96;2025-07-21,7.64,7.86,7.63,7.7300,125472,97301300,3.05;2025-07-18,7.59,7.77,7.49,7.7000,145013,110293700,3.53;2025-07-17,7.57,7.63,7.50,7.6100,102870,77841700,2.50;2025-07-16,7.42,7.59,7.40,7.5800,112894,84840100,2.75;2025-07-15,7.60,7.64,7.47,7.4700,245055,183889300,5.96;2025-07-14,7.75,7.88,7.52,7.8600,175058,134603400,4.26;2025-07-11,7.59,7.98,7.54,7.7600,203643,158662600,4.95;2025-07-10,7.37,7.67,7.35,7.6100,186601,140326900,4.54;2025-07-09,7.38,7.47,7.33,7.3700,111866,82591300,2.72;2025-07-08,7.37,7.45,7.35,7.4200,115353,85410800,2.81;2025-07-07,7.78,7.78,7.38,7.4100,188127,141347000,4.57;2025-07-04,7.91,8.10,7.64,7.7300,270817,213332100,6.59;2025-07-03,7.40,7.73,7.39,7.7300,124978,94845100,3.04;2025-07-02,7.47,7.48,7.33,7.3600,123095,90796300,2.99;2025-07-01,7.36,7.59,7.31,7.5200,169451,126370100,4.12;2025-06-30,7.29,7.37,7.25,7.3600,107335,78664100,2.61;2025-06-27,7.44,7.44,7.24,7.2700,139036,101650600,3.38;2025-06-26,7.31,7.55,7.23,7.4400,155928,115490300,3.79;2025-06-25,7.35,7.52,7.31,7.3400,125413,92448300,3.05;2025-06-24,7.36,7.46,7.31,7.3800,115659,85430300,2.81;2025-06-23,6.99,7.38,6.97,7.3700,133154,96652300,3.24;2025-06-20,7.30,7.38,7.08,7.0900,125230,90055400,3.05;2025-06-19,7.31,7.58,7.29,7.3200,142830,106073900,3.47;2025-06-18,7.42,7.60,7.30,7.4300,130453,97439000,3.17;2025-06-17,7.57,7.58,7.34,7.4100,144413,107389900,3.51;2025-06-16,7.44,7.74,7.38,7.6000,153184,115975800,3.73;2025-06-13,7.74,7.80,7.46,7.4800,205592,154923100,5.00;2025-06-12,8.06,8.10,7.80,7.8500,191022,151475700,4.65;2025-06-11,8.21,8.32,8.02,8.0900,213569,173467400,5.19;2025-06-10,8.47,8.75,8.23,8.2800,234713,198809700,5.71;2025-06-09,8.15,8.50,8.15,8.3900,182612,152770900,4.44
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5185\u751f\u5916\u5ef6\u53d1\u5c55\u63d0\u901f\uff0c\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4822371.shtml"}]