[{"seq":663385353,"ctime":1731286835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385353.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":663365542,"ctime":1731068083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663365542.shtml","title":"\u6210\u90fd\u4fbf\u5229\u5e97\u5973\u738b\uff0c\u8f6c\u8ba9\u767e\u4ebf\u5de8\u5934\u63a7\u5236\u6743","source":"21\u4e16\u7eaa\u5546\u4e1a\u8bc4\u8bba","author":"\u9122\u5b50\u4e3a","stocks":"002697","type":"yidong"},{"seq":663335287,"ctime":1731049831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663335287.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u6d88\u8d39\u9884\u671f\u4fee\u590d+\u65b0\u4e00\u8f6e\u8c03\u4f18\u53d8\u9769\u5f00\u542f \u91cd\u89c6\u96f6\u62794Q\u8fb9\u9645\u53d8\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002697","type":"news"},{"seq":663327946,"ctime":1731027585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327946.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652783.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":663280407,"ctime":1730941182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280407.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":663185733,"ctime":1730774422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185733.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":663171675,"ctime":1730724384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663171675.shtml","title":"\u56fd\u9645\u6807\u51c6\u5168\u7403\u76f4\u91c7 \u7ea2\u65d7\u8fde\u9501\u91c7\u8d2d\u5f00\u59cb\u5168\u7403\u5316","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002697","type":"yidong"},{"seq":663138395,"ctime":1730703424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663138395.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u5b9e\u9645\u63a7\u5236\u6743\u53d8\u66f4\u53d6\u5f97\u91cd\u5927\u8fdb\u5c55\uff0c\u6216\u5c06\u4e8e\u8fd1\u671f\u5b8c\u6210\u8f6c\u8ba9\u8fc7\u6237\u624b\u7eed","source":"\u6df1\u5733\u5546\u62a5","stocks":"002697","type":"news"},{"seq":663136047,"ctime":1730700618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136047.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7ea2\u65d7\u8fde\u9501","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002697","type":"yidong"},{"seq":663129752,"ctime":1730683212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129752.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":663068275,"ctime":1730428832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068275.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":663058251,"ctime":1730389100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663058251.shtml","title":"\u7ea2\u65d7\u8fde\u95012023\u524d\u4e09\u5b63\u5ea6\u589e\u6536\u4e0d\u589e\u5229\uff0c\u9677\u5165\u74f6\u9888\u671f","source":"\u91d1\u878d\u754c","stocks":"002697","type":"news"},{"seq":663014090,"ctime":1730338863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014090.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":663012068,"ctime":1730336080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012068.shtml","title":"1\u5143\u8f6c\u8ba9\u5b50\u516c\u53f8\u7ed9\u7518\u8083\u56fd\u8d44\uff0c\u56db\u5ddd\u96f6\u552e\u5de8\u5934\u7ea2\u65d7\u8fde\u9501\u51fa\u5ddd\u6401\u6d45\uff0c\u521b\u59cb\u4eba\u5bb6\u65cf\u5df2\u5957\u73b0\u8d8530\u4ebf","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002697","type":"news"},{"seq":662997422,"ctime":1730290310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662997422.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u521b\u65b0\u9ad8\uff0c\u7ea2\u65d7\u8fde\u9501\u83b7\u5f97\u9646\u80a1\u901a\u8fde\u7eed\u589e\u6301","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002697","type":"news"},{"seq":662963658,"ctime":1730266213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662963658.shtml","title":"\u7ea2\u65d7\u8fde\u95012024\u5e74\u4e09\u5b63\u62a5\u516c\u793a\u5176\u8425\u6536\u7a33\u5065\u524d\u884c\uff0c\u6301\u7eed\u4f18\u5316\u5f15\u9886\u589e\u957f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002697","type":"yidong"},{"seq":662962068,"ctime":1730257858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662962068.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u524d\u4e09\u5b63\u5ea6\u4e3b\u8425\u4e1a\u52a1\u7a33\u5065\u53d1\u5c55 \u6301\u7eed\u52a0\u5f3a\u81ea\u8425\u5546\u54c1\u5f00\u53d1\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002697","type":"yidong"},{"seq":662961796,"ctime":1730257224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961796.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2020.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":49697261,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49697261.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002697","type":"notice"},{"seq":662951242,"ctime":1730212489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662951242.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u6301\u7eed\u4f18\u5316\u5546\u54c1\u4f53\u7cfb \u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653677.67\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002697","type":"yidong"},{"seq":662949282,"ctime":1730208965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662949282.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u84c4\u529b\u589e\u957f\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u4e0e\u4e3b\u8425\u4e1a\u52a1\u5229\u6da6\u53cc\u589e \u79d1\u6280\u8d4b\u80fd\u9a71\u52a8\u6210\u957f\u4ef7\u503c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002697","type":"news"},{"seq":662945325,"ctime":1730204778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662945325.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a\u62df1\u5143\u8f6c\u8ba9\u7518\u8083\u7ea2\u65d720%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002697","type":"yidong"},{"seq":662900036,"ctime":1730163670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900036.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662848067,"ctime":1730078949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848067.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662789408,"ctime":1729821625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789408.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662739449,"ctime":1729733557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739449.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652073.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662691917,"ctime":1729647048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691917.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662643865,"ctime":1729560716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643865.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662596554,"ctime":1729477815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596554.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662545070,"ctime":1729216830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545070.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662510203,"ctime":1729153037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662510203.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a\u4e00\u76f4\u5728\u5b66\u4e60\u5404\u53cb\u5546\u7ecf\u8425\u4eae\u70b9\u5e76\u6839\u636e\u7ecf\u8425\u9700\u6c42\u63a8\u5e7f","source":"\u91d1\u878d\u754c","stocks":"002697","type":"news"},{"seq":662502938,"ctime":1729129230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502938.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662466460,"ctime":1729068369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662466460.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a\u622a\u81f32024\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u657045147\uff0c\u673a\u6784\u80a1\u4e1c3958","source":"\u91d1\u878d\u754c","stocks":"002697","type":"news"},{"seq":662457031,"ctime":1729042262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457031.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662414265,"ctime":1728955864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414265.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d984.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662371499,"ctime":1728869428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371499.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662322439,"ctime":1728610224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322439.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662277138,"ctime":1728524411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277138.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662218778,"ctime":1728437363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662218778.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654070.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662167351,"ctime":1728351029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167351.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662102740,"ctime":1727682920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102740.shtml","title":"\u7ea2\u65d7\u8fde\u950109\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002697","type":"yidong"},{"seq":662095807,"ctime":1727663361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095807.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662039168,"ctime":1727404818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662039168.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":662030809,"ctime":1727387410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662030809.shtml","title":"\u4f20\u7edf\u5546\u8d85\u521b\u65b0\u8c0b\u53d8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002697","type":"news"},{"seq":661992071,"ctime":1727314237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992071.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661955156,"ctime":1727232017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955156.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661925055,"ctime":1727166739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661925055.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u643a\u624b\u4f9b\u5e94\u5546\u4e3e\u529e\u4f9b\u5e94\u94fe\u7814\u8ba8\u4f1a","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002697","type":"yidong"},{"seq":661923546,"ctime":1727163799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923546.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u53ec\u5f00\u4f9b\u5e94\u94fe\u7814\u8ba8\u4f1a \u8463\u4e8b\u957f\u66f9\u4e16\u5982\uff1a\u5bf9\u4e2d\u56fd\u7ecf\u6d4e\u5145\u6ee1\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5510\u5f3a","stocks":"002697","type":"yidong"},{"seq":661915498,"ctime":1727141458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915498.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661875740,"ctime":1727053925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875740.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661837921,"ctime":1726818880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837921.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da83.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002697","type":"yidong"},{"seq":661830688,"ctime":1726794607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830688.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661791154,"ctime":1726707546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791154.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661752294,"ctime":1726621824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752294.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661701103,"ctime":1726214819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701103.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002697","type":"news"},{"seq":661698874,"ctime":1726207451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661698874.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a\u622a\u81f32024\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u603b\u80a1\u4e1c\u6237\u657048024\uff0c\u673a\u6784\u80a1\u4e1c3257\uff0c\u6df1\u5ea6\u5408\u4f5c\u4e92\u8054\u7f51\u4f01\u4e1a\u5e76\u8003\u8651\u57f9\u80b2\u81ea\u6709\u54c1\u724c","source":"\u91d1\u878d\u754c","stocks":"002697","type":"news"},{"seq":661657522,"ctime":1726107027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657522.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661617170,"ctime":1726018230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617170.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661581163,"ctime":1725931878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581163.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661540970,"ctime":1725848350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540970.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3825.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661500914,"ctime":1725610521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500914.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002697","type":"yidong"},{"seq":661494665,"ctime":1725588049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494665.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661432792,"ctime":1725443519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661432792.shtml","title":"\u805a\u7126\u8d85\u5e02\u884c\u4e1a2024\u4e0a\u534a\u5e74\u6210\u7ee9\u5355 \u5b9e\u4f53\u96f6\u552e\u9006\u5883\u6c42\u53d8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002697","type":"news"},{"seq":661422615,"ctime":1725417015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422615.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661382244,"ctime":1725325934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382244.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661349234,"ctime":1725262459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349234.shtml","title":"\u5546\u4e1a\u767e\u8d27\u884c\u4e1a2\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3.72\u4ebf\u5143\uff0c\u738b\u5e9c\u4e95\u3001\u4e2d\u592e\u5546\u573a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002697","type":"news"},{"seq":661342098,"ctime":1725241782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342098.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661288852,"ctime":1724980779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288852.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661244580,"ctime":1724893254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244580.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661202441,"ctime":1724809238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202441.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661159489,"ctime":1724722832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159489.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661116538,"ctime":1724635804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116538.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661076884,"ctime":1724402350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002697","type":"yidong"},{"seq":661066409,"ctime":1724376670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066409.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":661025435,"ctime":1724288393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025435.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660989897,"ctime":1724207424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989897.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660949315,"ctime":1724117410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949315.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660905378,"ctime":1724029882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905378.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d423.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660862794,"ctime":1723795294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862794.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002697","type":"yidong"},{"seq":660828524,"ctime":1723716695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660828524.shtml","title":"\u5ddd\u80a1\u534a\u5e74\u62a5\u5bc6\u96c6\u51fa\u7089 \u4e1a\u7ee9\u6210\u8272\u51e0\u4f55","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002697","type":"news"},{"seq":660814485,"ctime":1723687148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660814485.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660771777,"ctime":1723597186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771777.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660733115,"ctime":1723513178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733115.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660685319,"ctime":1723424460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685319.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660670255,"ctime":1723218792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660670255.shtml","title":"\u7ea2\u65d7\u8fde\u9501 \u5e74\u5ea6\u91cd\u70b9\u8c03\u6574\u5e97\u578b \u80a1\u6743\u8f6c\u8ba9\u83b7\u6279\u590d","source":"\u6295\u8d44\u5feb\u62a5","stocks":"002697","type":"yidong"},{"seq":660643806,"ctime":1723189760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643806.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002697","type":"yidong"},{"seq":660593812,"ctime":1723081788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593812.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u6c38\u8f89\u8d85\u5e022\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002697","type":"news"},{"seq":660593382,"ctime":1723081245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593382.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660550804,"ctime":1722994836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550804.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660508729,"ctime":1722909633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508729.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660462446,"ctime":1722823159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462446.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660408958,"ctime":1722562323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408958.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660371350,"ctime":1722488690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660371350.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u4e1a\u7ee9\u7a33\u5065\u589e\u957f \u79d1\u6280\u8d4b\u80fd\u73b0\u4ee3\u8fde\u9501\u65b0\u4e1a\u6001","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002697","type":"yidong"},{"seq":660321398,"ctime":1722387713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321398.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660277356,"ctime":1722301840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277356.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660249242,"ctime":1722245391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660249242.shtml","title":"[\u516c\u53f8]\u7ea2\u65d7\u8fde\u9501\u80a1\u4ef7\u653e\u91cf\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f \u56fd\u8d44\u5165\u4e3b\u7a33\u6b65\u63a8\u8fdb","source":"\u5168\u666f\u7f51","stocks":"002697","type":"yidong"},{"seq":660236208,"ctime":1722215495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236208.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652203.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660201417,"ctime":1721987920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660201417.shtml","title":"\u7ebf\u4e0a\u5f15\u6d41\u8fbe535\u4e07\u4eba\u6b21\uff0c\u7ea2\u65d7\u8fde\u9501\u534a\u5e74\u5ea6\u8425\u6536\u8fde\u589e12\u5e74","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002697","type":"news"},{"seq":660193760,"ctime":1721980630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193760.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.63% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002697","type":"yidong"},{"seq":660193604,"ctime":1721980294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193604.shtml","title":"\u7ea2\u65d7\u8fde\u950107\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002697","type":"yidong"},{"seq":660184986,"ctime":1721958023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184986.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660182482,"ctime":1721954960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182482.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u632f\u534e\u65b0\u6750\u89e6\u53d1\u7a33\u5b9a\u80a1\u4ef7\u63aa\u65bd\u542f\u52a8\u6761\u4ef6\uff0c\u4e2d\u56fd\u7535\u5efa\u3001\u5b9d\u94a2\u80a1\u4efd\u6398\u91d1\u4e2d\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002697","type":"yidong"},{"seq":660177535,"ctime":1721949454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660177535.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u7535\u7535\u673a\u63a7\u80a1\u80a1\u4e1c\u7b79\u5212\u91cd\u5927\u4e8b\u9879\u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002697","type":"yidong"},{"seq":660174443,"ctime":1721923876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660174443.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u52a0\u901f\u7ebf\u4e0a\u7ebf\u4e0b\u4e1a\u52a1\u878d\u5408\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002697","type":"news"},{"seq":48564905,"ctime":1721923648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48564905.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002697","type":"notice"},{"seq":48564949,"ctime":1721923541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48564949.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002697","type":"notice"},{"seq":660173905,"ctime":1721918606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660173905.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u4e0a\u534a\u5e74\u8425\u6536\u3001\u51c0\u5229\u6da6\u7a33\u4e2d\u6709\u589e \u79ef\u6781\u52a9\u529b\u4e61\u6751\u632f\u5174","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002697","type":"yidong"},{"seq":660166174,"ctime":1721908754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660166174.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a\u4e0a\u534a\u5e74\u76c8\u52292.67\u4ebf\u5143 \u5df2\u6536\u5230\u65b0\u7f51\u94f6\u884c\u73b0\u91d1\u7ea2\u5229","source":"\u4e2d\u8bc1\u7f51","stocks":"002697","type":"yidong"},{"seq":660164980,"ctime":1721908103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660164980.shtml","title":"7\u670825\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56fd\u4e2d\u6c34\u52a1\u79f0\u76f8\u5173\u4e8b\u9879\u6700\u7ec8\u80fd\u5426\u5b9e\u65bd\u53ca\u5b9e\u65bd\u7684\u5177\u4f53\u8fdb\u5ea6\u5747\u5177\u6709\u91cd\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002697","type":"yidong"},{"seq":660156135,"ctime":1721902029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660156135.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u4e1a\u7ee9\u5e73\u7a33\u589e\u957f \u4e0a\u534a\u5e74\u51c0\u65b0\u5f00\u95e8\u5e9716\u5bb6","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002697","type":"yidong"},{"seq":660150161,"ctime":1721896349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660150161.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a2024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f3.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002697","type":"yidong"},{"seq":660141431,"ctime":1721869936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141431.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660099350,"ctime":1721784563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099350.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660055235,"ctime":1721698191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055235.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":660010763,"ctime":1721610649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010763.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659971914,"ctime":1721378018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971914.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.02% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002697","type":"yidong"},{"seq":659963933,"ctime":1721352052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963933.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659923590,"ctime":1721267486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923590.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659881854,"ctime":1721183950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881854.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659838611,"ctime":1721094577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838611.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659754598,"ctime":1720772011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754598.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.45% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002697","type":"yidong"},{"seq":659749289,"ctime":1720751428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749289.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659706239,"ctime":1720661480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706239.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659657424,"ctime":1720573170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657424.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659615949,"ctime":1720492805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615949.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659567843,"ctime":1720400424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567843.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659530563,"ctime":1720167831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530563.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da83.80% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002697","type":"yidong"},{"seq":659523651,"ctime":1720143026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523651.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659481630,"ctime":1720055411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481630.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659437385,"ctime":1719970284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437385.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659393252,"ctime":1719882664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393252.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659387372,"ctime":1719871090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659387372.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u603b\u7ecf\u7406\u66f9\u4e16\u5982\uff1a \u6df1\u8015\u4e3b\u4e1a \u6253\u9020\u767e\u5e74\u8001\u5e97","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":"002697","type":"news"},{"seq":659350789,"ctime":1719800050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350789.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659306459,"ctime":1719562608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306459.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.43% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002697","type":"yidong"},{"seq":659298479,"ctime":1719538301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298479.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659254833,"ctime":1719456004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659254833.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659204339,"ctime":1719364818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204339.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659164532,"ctime":1719286984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659164532.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u66f9\u4e16\u5982\uff1a\u56db\u5ddd\u5546\u6295\u4e0e\u516c\u53f8\u53d1\u5c55\u8def\u5f84\u9ad8\u5ea6\u5951\u5408 \u5c06\u52a9\u529b\u4e0a\u5e02\u516c\u53f8\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5510\u5f3a","stocks":"002697","type":"yidong"},{"seq":659159846,"ctime":1719277867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159846.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":659148610,"ctime":1719234532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659148610.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u5b9e\u63a7\u4eba\u53ca\u6c38\u8f89\u8d85\u5e02\u8f6c\u8ba9\u6240\u6301\u80a1\u4efd \u5408\u8ba1\u5360\u603b\u80a1\u672c16.91%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002697","type":"yidong"},{"seq":659073488,"ctime":1718961903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073488.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.84% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002697","type":"yidong"},{"seq":659017362,"ctime":1718856103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659017362.shtml","title":"\u56db\u5ddd\u56fd\u8d44\u63a5\u624b\u7ea2\u65d7\u8fde\u9501\u53d6\u5f97\u91cd\u5927\u8fdb\u5c55 \u66f9\u4e16\u5982\u9996\u5ea6\u516c\u5f00\u56de\u5e94\u5e02\u573a\u7591\u95ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002697","type":"news"},{"seq":659015089,"ctime":1718848173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015089.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658970425,"ctime":1718759483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970425.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658929359,"ctime":1718679538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929359.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u62ab\u9732\u63a7\u5236\u6743\u53d8\u66f4\u8fdb\u5c55 \u5df2\u53d6\u5f97\u56db\u5ddd\u7701\u56fd\u8d44\u59d4\u6279\u590d","source":"\u4e2d\u8bc1\u7f51","stocks":"002697","type":"yidong"},{"seq":658925794,"ctime":1718673112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925794.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658917282,"ctime":1718638098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658917282.shtml","title":"\u5408\u540c\u751f\u6548\uff01\u56db\u5ddd\u56fd\u8d44\u5165\u4e3b\u7ea2\u65d7\u8fde\u9501\u83b7\u56fd\u8d44\u59d4\u6279\u590d \u66f9\u4e16\u5982\u5c06\u4e0d\u518d\u62c5\u4efb\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002697","type":"news"},{"seq":658916486,"ctime":1718634209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658916486.shtml","title":"\u56db\u5ddd\u5546\u6295\u96c6\u56e2\u63a7\u80a1\u7ea2\u65d7\u8fde\u9501\u4e00\u4e8b\u83b7\u91cd\u5927\u8fdb\u5c55 \u56db\u5ddd\u7701\u56fd\u8d44\u59d4\u73b0\u5df2\u6279\u590d\u540c\u610f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002697","type":"yidong"},{"seq":658882900,"ctime":1718588372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882900.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658835789,"ctime":1718352704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835789.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002697","type":"news"},{"seq":658826993,"ctime":1718326849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826993.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658781976,"ctime":1718241069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781976.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658740238,"ctime":1718165343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658740238.shtml","title":"NFC\u6982\u5ff5\u80a1\u6765\u4e86\uff1f\u7ea2\u65d7\u8fde\u9501\u56e0\u652f\u4ed8\u5b9dNFC\u65b9\u6848\u4eca\u5f00\u76d8\u6b62\u8dcc\u56de\u6da8","source":"\u5168\u666f\u7f51","stocks":"002697","type":"yidong"},{"seq":658736768,"ctime":1718155170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736768.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658726942,"ctime":1718116672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658726942.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u8054\u624b\u652f\u4ed8\u5b9d \u5c06\u843d\u5730\u9996\u5bb6\u6570\u5b57\u5316\u652f\u4ed8+NFC\u6280\u672f\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5510\u5f3a","stocks":"002697","type":"news"},{"seq":658692319,"ctime":1718072352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658692319.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658643328,"ctime":1717728606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643328.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658636301,"ctime":1717718635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636301.shtml","title":"\u6df1\u5316\u519c\u8d85\u5408\u4f5c \u7ea2\u65d7\u8fde\u9501\u79ef\u6781\u52a9\u9500\u963f\u575d\u5dde\u519c\u4ea7\u54c1","source":"\u7ea2\u65d7\u8fde\u9501\u5b98\u5fae","stocks":"002697","type":"yidong"},{"seq":658592662,"ctime":1717636262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592662.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d76.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658547942,"ctime":1717549848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547942.shtml","title":"\u7ea2\u65d7\u8fde\u9501\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652578.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002697","type":"yidong"},{"seq":658502582,"ctime":1717465769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502582.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658395121,"ctime":1717117241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395121.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658302451,"ctime":1716944413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302451.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658258088,"ctime":1716857961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258088.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658214632,"ctime":1716771622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214632.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658171889,"ctime":1716534916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658171889.shtml","title":"\u957f\u6c5f\u8bc1\u5238\u5546\u8d38\u96f6\u552e23\uff0624Q1\u7efc\u8ff0\uff1a\u8de8\u5883\u9700\u6c42\u9ad8\u666f\u6c14 \u96f6\u552e\u7ecf\u8425\u4f01\u7a33","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002697","type":"news"},{"seq":658171085,"ctime":1716533613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658171085.shtml","title":"\u52a9\u529b\u4e61\u6751\u632f\u5174 \u7ea2\u65d7\u8fde\u9501\u8d74\u7518\u5b5c\u5dde\u5f00\u5c55\u519c\u8d85\u5bf9\u63a5\u5de5\u4f5c","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002697","type":"news"},{"seq":658164908,"ctime":1716513097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164908.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658121127,"ctime":1716429570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121127.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658075648,"ctime":1716340330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075648.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":658031596,"ctime":1716256150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031596.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":657983540,"ctime":1716166925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983540.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"},{"seq":657889230,"ctime":1715824210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889230.shtml","title":"\u7ea2\u65d7\u8fde\u9501\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5340.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002697","type":"yidong"}]

2024-11-21,5.73,5.77,5.58,5.6300,325244,183432400,3.02;2024-11-20,5.52,5.83,5.52,5.7600,713498,405771600,6.62;2024-11-19,5.32,5.78,5.32,5.6500,823297,460297600,7.64;2024-11-18,5.20,5.65,5.20,5.3800,799713,438472900,7.42;2024-11-15,5.23,5.31,5.13,5.1400,215041,112395200,2.00;2024-11-14,5.37,5.39,5.23,5.2700,238433,126774700,2.21;2024-11-13,5.56,5.56,5.33,5.4000,359712,195617400,3.34;2024-11-12,5.37,5.48,5.34,5.3800,339521,184060300,3.15;2024-11-11,5.40,5.45,5.26,5.3800,369494,196616500,3.43;2024-11-08,5.66,5.68,5.38,5.5000,421703,230716500,3.91;2024-11-07,5.29,5.64,5.25,5.5900,592091,327633200,5.49;2024-11-06,5.23,5.34,5.15,5.3000,347561,182533800,3.23;2024-11-05,5.18,5.23,5.14,5.2300,302113,156925500,2.80;2024-11-04,5.16,5.23,5.05,5.1900,356810,183695200,3.31;2024-11-01,4.98,5.11,4.91,5.0600,412892,207539500,3.83;2024-10-31,5.07,5.11,4.94,5.0000,268199,133849100,2.49;2024-10-30,5.01,5.17,5.01,5.0700,252388,128273400,2.34;2024-10-29,5.30,5.32,5.04,5.0500,311217,159824000,2.89;2024-10-28,5.00,5.20,4.99,5.2000,335430,172047500,3.11;2024-10-25,4.94,5.00,4.90,4.9900,185809,92394300,1.72;2024-10-24,4.90,4.99,4.88,4.9400,153209,75579100,1.42;2024-10-23,4.91,5.04,4.89,4.9400,246964,122248400,2.29;2024-10-22,4.82,4.92,4.82,4.9100,227126,110480400,2.11;2024-10-21,4.89,4.92,4.81,4.8200,215510,104394800,2.00;2024-10-18,4.81,4.94,4.77,4.8800,247393,119945200,2.30;2024-10-17,4.92,4.95,4.81,4.8100,349189,170256900,3.24;2024-10-16,4.77,5.13,4.75,5.0200,430504,214426000,4.00;2024-10-15,4.91,4.93,4.80,4.8100,183226,89259700,1.70;2024-10-14,4.94,4.94,4.80,4.9200,211625,103333400,1.96;2024-10-11,4.95,5.06,4.87,4.9400,265235,131427100,2.46;2024-10-10,4.82,5.04,4.74,4.9500,369340,181793600,3.43;2024-10-09,5.16,5.17,4.80,4.8200,551026,275708500,5.11;2024-10-08,5.69,5.82,5.14,5.3200,807268,438606100,7.49;2024-09-30,5.00,5.29,5.00,5.2900,407932,211558100,3.79;2024-09-27,4.81,4.89,4.74,4.8100,316166,151866100,2.93;2024-09-26,4.48,4.74,4.46,4.7200,249524,114832200,2.32;2024-09-25,4.48,4.57,4.48,4.4900,211681,95758300,1.96;2024-09-24,4.36,4.48,4.34,4.4700,275110,121881600,2.55;2024-09-23,4.30,4.33,4.28,4.3100,65160,28040400,0.60;2024-09-20,4.29,4.32,4.25,4.3000,96177,41257500,0.89;2024-09-19,4.18,4.32,4.18,4.3000,158373,67489000,1.47;2024-09-18,4.16,4.19,4.10,4.1600,71908,29783800,0.67;2024-09-13,4.18,4.20,4.15,4.1600,60104,25070100,0.56;2024-09-12,4.21,4.24,4.17,4.1700,89872,37668800,0.83;2024-09-11,4.23,4.25,4.19,4.2100,91415,38490100,0.85;2024-09-10,4.26,4.29,4.20,4.2500,99047,41941500,0.92;2024-09-09,4.24,4.32,4.21,4.2500,116047,49410300,1.08;2024-09-06,4.28,4.30,4.24,4.2500,81041,34601900,0.75;2024-09-05,4.22,4.28,4.21,4.2700,113960,48456300,1.06;2024-09-04,4.17,4.25,4.17,4.2000,101030,42566500,0.94;2024-09-03,4.21,4.24,4.17,4.1900,104417,43852700,0.97;2024-09-02,4.26,4.31,4.19,4.2000,176945,75379200,1.64;2024-08-30,4.22,4.34,4.20,4.2900,156318,66967700,1.45;2024-08-29,4.14,4.24,4.12,4.2200,139474,58468000,1.29;2024-08-28,4.30,4.37,4.17,4.2000,168593,71278800,1.56;2024-08-27,4.19,4.21,4.17,4.1900,65816,27580600,0.61;2024-08-26,4.16,4.20,4.13,4.2000,77059,32216400,0.72;2024-08-23,4.12,4.17,4.11,4.1600,82890,34386800,0.77;2024-08-22,4.18,4.19,4.12,4.1300,107432,44525200,1.00;2024-08-21,4.23,4.25,4.16,4.1700,132608,55652000,1.23;2024-08-20,4.24,4.25,4.21,4.2400,140644,59440100,1.31;2024-08-19,4.23,4.26,4.22,4.2400,86048,36457500,0.80;2024-08-16,4.24,4.26,4.21,4.2300,129141,54648800,1.20;2024-08-15,4.22,4.26,4.18,4.2400,153947,65097200,1.43;2024-08-14,4.23,4.24,4.19,4.2000,88652,37318800,0.82;2024-08-13,4.22,4.25,4.20,4.2400,120581,50909700,1.12;2024-08-12,4.30,4.31,4.22,4.2400,163611,69553400,1.52;2024-08-09,4.43,4.45,4.31,4.3200,244941,106964900,2.27;2024-08-08,4.29,4.44,4.27,4.4300,316148,138990500,2.93;2024-08-07,4.30,4.40,4.26,4.3300,202773,87654400,1.88;2024-08-06,4.25,4.32,4.24,4.3200,174564,74759100,1.62;2024-08-05,4.21,4.31,4.21,4.2300,227866,97281000,2.11;2024-08-02,4.28,4.31,4.24,4.2400,190848,81565600,1.77;2024-08-01,4.37,4.53,4.28,4.2900,345360,149837100,3.21;2024-07-31,4.26,4.40,4.25,4.4000,358912,156121300,3.33;2024-07-30,4.34,4.37,4.24,4.2700,264499,113805300,2.45;2024-07-29,4.36,4.45,4.30,4.3600,452466,197031900,4.20;2024-07-26,4.42,4.59,4.15,4.5400,595135,254771900,5.52;2024-07-25,4.43,4.49,4.42,4.4600,81979,36560100,0.76;2024-07-24,4.50,4.51,4.43,4.4400,91476,40835600,0.85;2024-07-23,4.56,4.60,4.50,4.5000,95441,43486900,0.89;2024-07-22,4.57,4.60,4.51,4.5400,86976,39505700,0.81;2024-07-19,4.62,4.62,4.55,4.5900,81189,37229200,0.75;2024-07-18,4.59,4.65,4.53,4.6500,88723,40847700,0.82;2024-07-17,4.56,4.64,4.51,4.6000,110546,50709600,1.03;2024-07-16,4.63,4.64,4.55,4.5600,78565,35943500,0.73;2024-07-15,4.66,4.66,4.59,4.6400,78529,36361100,0.73;2024-07-12,4.64,4.71,4.62,4.6800,91049,42584400,0.84;2024-07-11,4.61,4.66,4.56,4.6400,115234,53206400,1.07;2024-07-10,4.55,4.59,4.51,4.5600,79640,36333100,0.74;2024-07-09,4.56,4.58,4.43,4.5500,131050,59169900,1.22;2024-07-08,4.65,4.69,4.55,4.5600,120320,55385900,1.12;2024-07-05,4.57,4.69,4.57,4.6800,118467,55111400,1.10;2024-07-04,4.74,4.74,4.57,4.6000,208544,96559400,1.94;2024-07-03,4.70,4.83,4.68,4.7800,154197,73703100,1.43;2024-07-02,4.70,4.78,4.68,4.7000,138572,65518400,1.29;2024-07-01,4.63,4.71,4.61,4.6800,146387,68368100,1.36;2024-06-28,4.65,4.71,4.61,4.6300,94202,43972500,0.87;2024-06-27,4.71,4.76,4.63,4.6500,88403,41448300,0.82;2024-06-26,4.69,4.74,4.67,4.7300,83811,39451200,0.78;2024-06-25,4.64,4.76,4.63,4.7100,122871,57848100,1.14;2024-06-24,4.73,4.73,4.58,4.6300,105561,48991700,0.98;2024-06-21,4.73,4.81,4.70,4.7400,69415,32982800,0.64;2024-06-20,4.82,4.85,4.73,4.7300,102812,49059200,0.95;2024-06-19,4.88,4.91,4.83,4.8300,101898,49453200,0.95;2024-06-18,5.03,5.06,4.87,4.9000,191888,94614900,1.78;2024-06-17,4.89,4.98,4.88,4.9600,103182,51009400,0.96;2024-06-14,4.92,4.96,4.87,4.9300,89958,44254400,0.83;2024-06-13,5.02,5.04,4.90,4.9200,101619,50191200,0.94;2024-06-12,4.97,5.04,4.95,5.0300,97544,48921500,0.91;2024-06-11,5.01,5.01,4.93,4.9500,130984,65114000,1.22;2024-06-07,4.89,5.03,4.88,5.0200,131247,65031200,1.22;2024-06-06,4.96,4.99,4.77,4.8800,208962,101578100,1.94;2024-06-05,5.11,5.13,4.95,4.9600,130179,65408700,1.21;2024-06-04,5.05,5.12,5.01,5.1100,112458,57126500,1.04;2024-06-03,5.10,5.12,5.02,5.0700,181667,92064100,1.69;2024-05-31,5.01,5.15,5.01,5.1000,92427,46925400,0.86;2024-05-30,5.03,5.07,4.98,5.0100,92972,46642300,0.86;2024-05-29,5.05,5.08,5.02,5.0300,89729,45253700,0.83;2024-05-28,5.08,5.11,5.04,5.0500,94739,48060000,0.88;2024-05-27,5.06,5.12,5.04,5.1000,116140,59047500,1.08;2024-05-24,5.04,5.10,5.03,5.0400,96624,48979400,0.90;2024-05-23,5.17,5.17,5.04,5.0600,142818,72535300,1.33