新闻与股价联动
[{"seq":666484518,"ctime":1741165204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666484518.shtml","title":"ST\u6d69\u6e9003\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002700","type":"yidong"},{"seq":666471426,"ctime":1741130712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666471426.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u5357\u534e\u94c1\u5b50\u516c\u53f8\u7b7e\u7f7236.9\u4ebf\u5143\u7b97\u529b\u670d\u52a1\u534f\u8bae","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002700","type":"yidong"},{"seq":666456617,"ctime":1741085656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666456617.shtml","title":"ST\u6d69\u6e90\uff1a\u7533\u8bf7\u64a4\u9500\u516c\u53f8\u80a1\u7968\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u91d1\u878d\u754c","stocks":"002700","type":"news"},{"seq":666236718,"ctime":1740369314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666236718.shtml","title":"ST\u6d69\u6e90\uff1a\u516c\u53f8\u6700\u65b0\u80a1\u4e1c\u4eba\u6570\u4e3a9078\u6237","source":"\u91d1\u878d\u754c","stocks":"002700","type":"yidong"},{"seq":666199712,"ctime":1740124665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666199712.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"yidong"},{"seq":666034860,"ctime":1739519993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034860.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"news"},{"seq":665860289,"ctime":1738914301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860289.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"yidong"},{"seq":665753938,"ctime":1737955023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665753938.shtml","title":"\u71c3\u6c14\u677f\u5757\u9707\u8361\u4e0a\u884c\uff0c\u4e2d\u6cf0\u80a1\u4efd\u6da8\u8fd16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002700","type":"news"},{"seq":665716058,"ctime":1737704810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716058.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"yidong"},{"seq":665655401,"ctime":1737533457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665655401.shtml","title":"ST\u6d69\u6e90\uff1a\u6539\u9009\u5d14\u957f\u658c\u5148\u751f\u4e3a\u516c\u53f8\u7b2c\u4e94\u5c4a\u76d1\u4e8b\u4f1a\u4e3b\u5e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002700","type":"news"},{"seq":665554807,"ctime":1737100823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554807.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"news"},{"seq":665293862,"ctime":1736329576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665293862.shtml","title":"\u897f\u5317\u5730\u533a\u4e0a\u5e02\u516c\u53f812\u6708\u6982\u89c8\uff082024\u5e74\uff09","source":"\u5168\u666f\u7f51","stocks":"002700","type":"yidong"},{"seq":665176199,"ctime":1735913444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665176199.shtml","title":"ST\u6d69\u6e90\uff1a1\u670821\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002700","type":"news"},{"seq":665159157,"ctime":1735899902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665159157.shtml","title":"ST\u6d69\u6e90\u8463\u4e8b\u957f\u5eb7\u83b9\u8f9e\u804c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002700","type":"news"},{"seq":664953239,"ctime":1735286005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953239.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"news"},{"seq":664899571,"ctime":1735173729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664899571.shtml","title":"ST\u6d69\u6e90\uff1a\u80a1\u4e1c\u6570\u91cf\u4e3a9612\u6237","source":"\u91d1\u878d\u754c","stocks":"002700","type":"yidong"},{"seq":664716697,"ctime":1734681088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716697.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-4.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"yidong"},{"seq":664511038,"ctime":1734096862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664511038.shtml","title":"ST\u6d69\u6e90\u5c06\u4e8e12\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002700","type":"news"},{"seq":664477339,"ctime":1734075979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477339.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"news"},{"seq":664244036,"ctime":1733471792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"yidong"},{"seq":663786122,"ctime":1732261871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786122.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da83.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"yidong"},{"seq":663703110,"ctime":1732093220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663703110.shtml","title":"ST\u6d69\u6e9011\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002700","type":"yidong"},{"seq":663561146,"ctime":1731657432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561146.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"yidong"},{"seq":663398913,"ctime":1731315632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398913.shtml","title":"ST\u6d69\u6e9011\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002700","type":"yidong"},{"seq":663336627,"ctime":1731052159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336627.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da88.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"news"},{"seq":663329742,"ctime":1731030329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329742.shtml","title":"ST\u6d69\u6e90\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002700","type":"yidong"},{"seq":49824789,"ctime":1730995388,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241108\/49824789.shtml","title":"ST\u6d69\u6e90\uff1a\u5173\u4e8e\u6536\u5230\u65b0\u7586\u8bc1\u76d1\u5c40\u8d23\u4ee4\u6539\u6b63\u63aa\u65bd\u51b3\u5b9a\u540e\u7684\u8fdb\u5c55\u66a8\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u505c\u724c\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002700","type":"notice"},{"seq":663318900,"ctime":1730984611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663318900.shtml","title":"ST\u6d69\u6e90\uff1a\u5468\u4e3e\u4e1c\u5148\u751f\u5c06\u57282024\u5e7411\u67088\u65e5\u5f52\u8fd8\u5360\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002700","type":"yidong"},{"seq":663294207,"ctime":1730970034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663294207.shtml","title":"ST\u6d69\u6e9011\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002700","type":"yidong"},{"seq":663275232,"ctime":1730916142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663275232.shtml","title":"\u63a7\u80a1\u80a1\u4e1c\u8d44\u91d1\u5360\u7528\u4e0d\u8fd8 \u591a\u5bb6\u516c\u53f8\u9762\u4e34\u505c\u724c\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002700","type":"news"},{"seq":663244245,"ctime":1730883627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663244245.shtml","title":"ST\u6d69\u6e9011\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002700","type":"yidong"},{"seq":663231246,"ctime":1730854922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231246.shtml","title":"\u5de8\u989d\u8d44\u91d1\u88ab\u5360\u7528\uff0c\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\u9000\u5e02\u98ce\u9669\u52a0\u5267","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002700","type":"news"},{"seq":663196087,"ctime":1730797232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663196087.shtml","title":"ST\u6d69\u6e9011\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002700","type":"yidong"},{"seq":663192639,"ctime":1730794239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192639.shtml","title":"ST\u6d69\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651449.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002700","type":"yidong"},{"seq":663189403,"ctime":1730788639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663189403.shtml","title":"ST\u6d69\u6e90\u516d\u4e2a\u6708\u5185\u672a\u6e05\u6536\u903e5\u4ebf\u5143\u88ab\u5360\u7528\u8d44\u91d1\uff0c11\u670811\u65e5\u8d77\u5c06\u88ab\u5b9e\u65bd\u505c\u724c","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":"002700","type":"news"},{"seq":663178722,"ctime":1730763613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178722.shtml","title":"ST\u6d69\u6e90\u6536\u5173\u6ce8\u51fd\uff0c\u56e0\u539f\u63a7\u80a1\u80a1\u4e1c\u975e\u7ecf\u8425\u6027\u5360\u7528\u8d44\u91d1\u6574\u6539\u672a\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":"002700","type":"news"},{"seq":663174339,"ctime":1730729226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663174339.shtml","title":"ST\u6d69\u6e90\uff1a\u672a\u80fd\u5982\u671f\u6e05\u6536513,111,780\u5143\u88ab\u5360\u7528\u8d44\u91d1\uff0c\u516c\u53f8\u80a1\u7968\u9762\u4e34\u505c\u724c\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":"002700","type":"news"},{"seq":663144813,"ctime":1730710821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144813.shtml","title":"ST\u6d69\u6e9011\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002700","type":"yidong"},{"seq":663106102,"ctime":1730463425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663106102.shtml","title":"ST\u6d69\u6e90\uff1a\u539f\u63a7\u80a1\u80a1\u4e1c\u53ca\u5173\u8054\u65b9\u5360\u7528\u8d44\u91d1\u8fd8\u6b3e\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002700","type":"news"},{"seq":49693273,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49693273.shtml","title":"ST\u6d69\u6e90\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002700","type":"notice"},{"seq":662862420,"ctime":1730106050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862420.shtml","title":"ST\u6d69\u6e9010\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002700","type":"yidong"},{"seq":662797181,"ctime":1729842955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797181.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da83.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"yidong"},{"seq":662589893,"ctime":1729465934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589893.shtml","title":"ST\u6d69\u6e90\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd44.15%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea61.40\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002700","type":"yidong"},{"seq":662552112,"ctime":1729238985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552112.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"news"},{"seq":662515144,"ctime":1729157705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662515144.shtml","title":"ST\u6d69\u6e90\uff1a\u88ab\u65b0\u7586\u8bc1\u76d1\u5c40\u8d23\u4ee4\u6539\u6b63\u7684\u8fdb\u5c55\u66a8\u98ce\u9669\u63d0\u793a","source":"\u91d1\u878d\u754c","stocks":"002700","type":"news"},{"seq":662381825,"ctime":1728896414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381825.shtml","title":"ST\u6d69\u6e9010\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002700","type":"yidong"},{"seq":662282132,"ctime":1728543316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662282132.shtml","title":"\u4e09\u4e07\u4ebf\u6210\u4ea4\u989d\u80cc\u540e\uff0c\u5b81\u6caa\u9ad8\u901f\u3001\u7ca4\u9ad8\u901fA\u7b4915\u53ea\u4e2a\u80a1\u5374\u9677\u5165\u201c\u96f6\u6da8\u5e45\u201d\u9b54\u5492","source":"\u91d1\u878d\u754c","stocks":"002700","type":"news"},{"seq":662190160,"ctime":1728383546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662190160.shtml","title":"ST\u6d69\u6e90\uff1a\u80a1\u7968\u4ea4\u6613\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"002700","type":"news"},{"seq":662045315,"ctime":1727423959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045315.shtml","title":"ST\u6d69\u6e90\uff1a\u622a\u81f32024\u5e749\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a9920\u6237","source":"\u91d1\u878d\u754c","stocks":"002700","type":"news"},{"seq":662008088,"ctime":1727345279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662008088.shtml","title":"ST\u6d69\u6e90\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u5b58\u5728\u591a\u9879\u98ce\u9669\u63d0\u793a","source":"\u91d1\u878d\u754c","stocks":"002700","type":"news"},{"seq":661701147,"ctime":1726214945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701147.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-2.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002700","type":"yidong"}]
2025-03-20,11.12,11.66,11.02,11.3800,46992,52947900,1.40;2025-03-19,11.02,11.15,10.90,11.1200,18576,20561900,0.55;2025-03-18,11.07,11.12,10.95,11.0200,26864,29590100,0.80;2025-03-17,11.19,11.19,11.00,11.0700,41902,46319900,1.25;2025-03-14,11.01,11.34,10.97,11.2700,48857,54651100,1.46;2025-03-13,11.09,11.13,10.90,11.0700,30298,33363000,0.91;2025-03-12,11.09,11.13,10.82,11.1100,34830,38293000,1.04;2025-03-11,10.89,11.15,10.85,11.0800,45194,49855000,1.35;2025-03-10,10.95,11.04,10.76,10.9600,37725,41123700,1.13;2025-03-07,10.89,11.02,10.72,10.9000,43915,47894500,1.31;2025-03-06,11.21,11.46,10.76,10.9600,118039,130388000,3.53;2025-03-05,11.16,11.16,11.16,11.1600,41298,46088400,1.23;2025-03-04,10.30,10.68,10.21,10.6300,58091,61428000,1.74;2025-03-03,10.05,10.35,10.05,10.1700,12247,12548200,0.37;2025-02-28,10.14,10.35,10.10,10.1000,10582,10805100,0.32;2025-02-27,10.08,10.18,9.96,10.1400,10597,10645800,0.32;2025-02-26,10.14,10.16,10.08,10.1000,11853,11982100,0.35;2025-02-25,10.13,10.25,10.10,10.1400,8493,8629300,0.25;2025-02-24,10.29,10.29,10.11,10.1300,20641,20960800,0.62;2025-02-21,10.22,10.36,10.10,10.2600,8417,8638400,0.25;2025-02-20,10.34,10.37,10.20,10.3200,7338,7547200,0.22;2025-02-19,10.18,10.30,10.18,10.2600,6135,6288700,0.18;2025-02-18,10.47,10.47,10.12,10.1800,13117,13413800,0.39;2025-02-17,10.54,10.54,10.35,10.4000,10517,10945000,0.31;2025-02-14,10.45,10.59,10.41,10.4600,6511,6815900,0.19;2025-02-13,10.70,10.70,10.43,10.4600,19418,20408800,0.58;2025-02-12,10.52,10.73,10.43,10.7000,28843,30636800,0.86;2025-02-11,10.40,10.53,10.32,10.4800,20887,21840800,0.62;2025-02-10,10.18,10.48,10.08,10.3400,28338,29140000,0.85;2025-02-07,10.15,10.37,10.12,10.1700,17247,17568700,0.52;2025-02-06,10.21,10.26,10.13,10.1500,12054,12281800,0.36;2025-02-05,10.50,10.50,10.19,10.2600,14858,15285900,0.44;2025-01-27,10.10,10.65,10.07,10.5500,28709,30056200,0.86;2025-01-24,10.25,10.25,10.09,10.1400,10401,10579700,0.31;2025-01-23,10.28,10.28,10.14,10.1700,9396,9567500,0.28;2025-01-22,10.40,10.40,10.05,10.1900,18012,18326000,0.54;2025-01-21,10.04,10.57,10.04,10.4300,31230,32443500,0.93;2025-01-20,10.00,10.18,9.90,10.0700,7808,7823000,0.23;2025-01-17,10.06,10.06,9.95,10.0100,7753,7731800,0.23;2025-01-16,10.09,10.15,9.95,10.0600,12245,12277100,0.37;2025-01-15,10.10,10.13,9.99,10.0600,6921,6963700,0.21;2025-01-14,10.07,10.16,9.97,10.1000,10620,10720000,0.32;2025-01-13,10.03,10.10,9.83,10.0700,9765,9742300,0.29;2025-01-10,10.28,10.28,10.08,10.0800,9787,9927100,0.29;2025-01-09,10.24,10.24,10.07,10.2200,10094,10278800,0.30;2025-01-08,9.89,10.12,9.80,10.1200,15152,15173800,0.45;2025-01-07,9.78,9.96,9.59,9.9600,16544,16237300,0.49;2025-01-06,10.13,10.24,9.78,9.7800,34210,34069500,1.02;2025-01-03,10.22,10.32,10.05,10.2900,17914,18287600,0.54;2025-01-02,10.28,10.49,10.18,10.2500,27230,28121300,0.81;2024-12-31,10.34,10.38,10.21,10.2900,17463,17972200,0.52;2024-12-30,10.24,10.40,10.15,10.2500,19650,20277900,0.59;2024-12-27,10.14,10.36,10.04,10.2700,21496,21940600,0.64;2024-12-26,10.01,10.18,10.00,10.1500,11585,11696000,0.35;2024-12-25,10.37,10.37,10.03,10.0900,25216,25466600,0.75;2024-12-24,10.20,10.40,10.15,10.2800,9242,9479100,0.28;2024-12-23,10.42,10.44,10.17,10.2500,16791,17278100,0.50;2024-12-20,10.35,10.54,10.31,10.4100,19726,20597000,0.59;2024-12-19,10.29,10.54,10.13,10.3400,24528,25282500,0.73;2024-12-18,10.32,10.38,10.20,10.2900,13432,13835300,0.40;2024-12-17,10.51,10.57,10.24,10.2900,34792,36012400,1.04;2024-12-16,10.65,10.75,10.32,10.5100,22520,23697000,0.67;2024-12-13,10.62,10.73,10.53,10.5800,23748,25159200,0.71;2024-12-12,10.86,10.86,10.59,10.6900,40981,43822500,1.22;2024-12-11,11.25,11.50,10.83,10.8600,50837,56293700,1.52;2024-12-10,11.00,11.30,10.82,11.2300,52057,57582400,1.56;2024-12-09,10.91,11.00,10.71,10.8800,26205,28409800,0.78;2024-12-06,11.00,11.12,10.85,10.9100,39359,43088000,1.18;2024-12-05,10.91,11.17,10.72,11.0700,57099,62886000,1.71;2024-12-04,10.58,11.08,10.58,10.8100,51349,55343000,1.53;2024-12-03,10.68,10.70,10.53,10.6400,23100,24558900,0.69;2024-12-02,10.50,10.70,10.40,10.5800,31889,33764600,0.95;2024-11-29,10.34,10.54,10.17,10.4900,39106,40736700,1.17;2024-11-28,10.12,10.47,10.11,10.2900,33317,34260100,1.00;2024-11-27,10.20,10.27,9.90,10.1100,26478,26821000,0.79;2024-11-26,10.21,10.49,10.19,10.2000,22630,23241500,0.68;2024-11-25,10.40,10.40,10.15,10.2100,43993,44897700,1.31;2024-11-22,10.25,10.62,10.21,10.4200,48729,50607800,1.46;2024-11-21,10.59,10.78,10.16,10.2400,85731,89281200,2.56;2024-11-20,10.22,10.69,10.09,10.6900,61671,65256400,1.84;2024-11-19,10.27,10.34,10.03,10.1800,42623,43340200,1.27;2024-11-18,10.36,10.68,10.14,10.2500,42303,43936400,1.26;2024-11-15,10.31,10.55,10.14,10.3600,38337,39823600,1.15;2024-11-14,10.20,10.91,10.20,10.4600,138316,144925300,4.13;2024-11-13,10.39,10.39,10.39,10.3900,24097,25036800,0.72;2024-11-12,11.51,11.51,10.94,10.9400,41509,46211200,1.24;2024-11-11,11.52,11.52,11.52,11.5200,43930,50607400,1.31;2024-11-08,10.97,10.97,10.45,10.9700,255136,278163700,7.62;2024-11-07,10.45,10.45,10.45,10.4500,43778,45747800,1.31;2024-11-06,9.95,9.95,9.95,9.9500,21000,20894700,0.63;2024-11-05,9.48,9.48,9.48,9.4800,28354,26879300,0.85;2024-11-04,8.60,9.03,8.60,9.0300,61614,55467500,1.84;2024-11-01,8.36,8.91,8.36,8.6000,90644,77264800,2.71;2024-10-31,9.40,9.48,8.80,8.8000,78521,69897500,2.35;2024-10-30,9.25,9.66,9.08,9.2600,86918,81291500,2.60;2024-10-29,9.00,9.25,8.99,9.2500,58060,53544100,1.73;2024-10-28,8.60,8.81,8.39,8.8100,98615,84785200,2.95;2024-10-25,8.18,8.59,8.18,8.3900,61520,51748200,1.84;2024-10-24,8.10,8.30,8.02,8.2400,29752,24242300,0.89;2024-10-23,8.07,8.24,8.01,8.0600,22472,18241300,0.67;2024-10-22,7.97,8.16,7.96,8.0400,22043,17757600,0.66;2024-10-21,8.15,8.15,7.80,7.9700,59148,47121200,1.77;2024-10-18,8.51,8.52,8.13,8.1800,62095,51401500,1.85;2024-10-17,8.53,8.62,8.13,8.5300,40266,33992900,1.20;2024-10-16,8.68,8.68,8.35,8.5500,132127,112379100,3.95;2024-10-15,8.20,8.28,8.20,8.2800,46168,38153600,1.38;2024-10-14,7.54,7.89,7.54,7.8900,61380,47990000,1.83;2024-10-11,7.49,7.74,7.33,7.5100,73069,55072100,2.18;2024-10-10,7.39,7.76,7.02,7.4100,119881,88208200,3.58;2024-10-09,7.78,8.10,7.39,7.3900,122760,94874300,3.67;2024-10-08,8.08,8.50,7.75,7.7800,161189,130041400,4.82;2024-09-30,8.27,8.52,8.07,8.1300,137403,113418200,4.10;2024-09-27,8.63,8.94,8.23,8.3900,87667,73451300,2.62;2024-09-26,9.09,9.09,8.66,8.6600,62368,54297700,1.86;2024-09-25,9.20,9.28,9.05,9.1200,22761,20847600,0.68;2024-09-24,9.08,9.27,8.96,9.1600,28008,25600100,0.84;2024-09-23,9.49,9.49,9.03,9.1100,31536,28781900,0.94
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u52df\u6295\u9879\u76ee\u5e74\u5185\u6295\u4ea7\uff0c\u533a\u57df\u71c3\u6c14\u9f99\u5934\u53c8\u8fdb\u4e00\u6b65","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u674e\u4e91\u5149","date":"2014-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3678578.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7d27\u63e1\u963f\u514b\u82cf\uff0c\u53d7\u76ca\u5357\u7586\u4ea7\u4e1a\u5927\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2013-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1974295.shtml"}]