[{"seq":677079320,"ctime":1780042281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079320.shtml","title":"\u6d77\u6b23\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651209.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002702","type":"yidong"},{"seq":676637411,"ctime":1778591727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637411.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u516c\u53f8\u91cd\u89c6\u7814\u53d1\u6295\u5165\uff0c\u805a\u7126\u901f\u51bb\u98df\u54c1\u3001\u5e38\u6e29\u4f11\u95f2\u96f6\u98df\u7b49\u4ea7\u54c1\u7684\u6280\u672f\u8fed\u4ee3\u4e0e\u5de5\u827a\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002702","type":"news"},{"seq":676637283,"ctime":1778591340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637283.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u516c\u53f8\u4ee5\u5168\u6e20\u9053\u5dee\u5f02\u5316\u5e03\u5c40\u5e94\u5bf9\u884c\u4e1a\u7ade\u4e89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002702","type":"yidong"},{"seq":676637220,"ctime":1778591332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637220.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u8425\u6536\u3001\u51c0\u5229\u6da6\u53ca\u73b0\u91d1\u6d41\u91cf\u5747\u6709\u5927\u5e45\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002702","type":"yidong"},{"seq":676637218,"ctime":1778591331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637218.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u516c\u53f8\u7d27\u8ddf\u6d88\u8d39\u5347\u7ea7\u4e0e\u5e74\u8f7b\u7fa4\u4f53\u5d1b\u8d77\u8d8b\u52bf\uff0c\u63a8\u8fdb\u54c1\u724c\u5e74\u8f7b\u5316\u4e0e\u7115\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002702","type":"yidong"},{"seq":676512040,"ctime":1778143552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676512040.shtml","title":"\u201c\u624b\u64c0\u201d\u5546\u6807\u88ab\u53d6\u6d88\uff0c\u9648\u514b\u660e\u4ecd\u5728\u4f7f\u7528\uff0c\u88d5\u6e58\u98df\u54c1\u79f0\u5df2\u4e3b\u52a8\u505c\u7528","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002702","type":"news"},{"seq":676457036,"ctime":1778007243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676457036.shtml","title":"\u673a\u6784\u4e00\u5b63\u5ea6\u6295\u8d44\u8def\u5f84\u63ed\u6653\uff1a\u516c\u52df\u57fa\u91d1\u62e5\u62b1\u79d1\u6280 \u793e\u4fdd\u57fa\u91d1\u6bd4\u62fc\u8010\u529b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002702","type":"news"},{"seq":676387394,"ctime":1777460011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676387394.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a2025\u5e74\u5e38\u6e29\u4f11\u95f2\u98df\u54c1\u8425\u6536\u540c\u6bd4\u589e\u957f58.44%\uff0c\u5927\u5355\u54c1\u4e0e\u5168\u6e20\u9053\u6218\u7565\u6301\u7eed\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002702","type":"news"},{"seq":57703835,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703835.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002702","type":"notice"},{"seq":57704007,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57704007.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002702","type":"notice"},{"seq":57704327,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57704327.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002702","type":"notice"},{"seq":675664806,"ctime":1774944688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675664806.shtml","title":"\u6d77\u6b23\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651638.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002702","type":"yidong"},{"seq":675241281,"ctime":1773285380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675241281.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u516c\u53f8\u540d\u5355\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002702","type":"news"},{"seq":675223015,"ctime":1773221936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223015.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a2025\u5e74\u516c\u53f8\u6df1\u5316\u4e86\u4e0e\u6d77\u5e95\u635e\u3001\u6768\u56fd\u798f\u3001\u51d1\u51d1\u7b49\u5934\u90e8\u9910\u996e\u8001\u5ba2\u6237\u7684\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002702","type":"yidong"},{"seq":675223008,"ctime":1773221918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223008.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a2026\u5e74\u516c\u53f8\u5c06\u52a0\u5927\u5bf9\u4f11\u95f2\u98df\u54c1\u8d5b\u9053\u7684\u8d44\u6e90\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002702","type":"news"},{"seq":675223005,"ctime":1773221913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223005.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u516c\u53f8\u7684\u6838\u5fc3\u5355\u54c1\u201c\u4e94\u798f\u5230\u5bb6\u201d\u5728\u5c71\u59c6\u8003\u6838\u671f\u5185\u8868\u73b0\u4eae\u773c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002702","type":"yidong"},{"seq":675223002,"ctime":1773221904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223002.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a2026\u5e74\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u65b0\u54c1\u7814\u53d1\u4e0e\u73b0\u6709\u4ea7\u54c1\u5347\u7ea7\uff0c\u91cd\u70b9\u5e03\u5c40\u7279\u8272\u4f11\u95f2\u98df\u54c1\u7b49\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002702","type":"news"},{"seq":675222998,"ctime":1773221902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675222998.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u9762\u5bf9\u9c7c\u6d46\u3001\u98de\u9c7c\u7c7d\u3001\u725b\u8089\u7b49\u539f\u6599\u4ef7\u683c\u6ce2\u52a8\uff0c\u516c\u53f8\u901a\u8fc7\u591a\u9879\u63aa\u65bd\u5e94\u5bf9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002702","type":"yidong"},{"seq":675222997,"ctime":1773221902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675222997.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u516c\u53f8\u51fa\u53e3\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002702","type":"yidong"},{"seq":675223001,"ctime":1773221902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223001.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u516c\u53f8\u5b8c\u5584\u4e86\u5168\u94fe\u6761\u8ffd\u6eaf\u4f53\u7cfb\uff0c\u591a\u4e2a\u751f\u4ea7\u57fa\u5730\u901a\u8fc7\u4e86BRC\u3001FSSC22000\u7b49\u56fd\u9645\u6743\u5a01\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002702","type":"yidong"},{"seq":674873007,"ctime":1771932244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674873007.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u6ed5\u7528\u96c4\u89e3\u9664\u8d28\u62bc700\u4e07\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":"002702","type":"news"},{"seq":674864803,"ctime":1771919547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864803.shtml","title":"\u6d77\u6b23\u98df\u54c102\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002702","type":"yidong"},{"seq":674789393,"ctime":1770950761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789393.shtml","title":"\u6d77\u6b23\u98df\u54c12025\u5e74\u4e1a\u7ee9\u9884\u4e8f \u52df\u6295\u9879\u76ee\u5ef6\u671f\u53ca\u65b0\u96f6\u552e\u6e20\u9053\u62d3\u5c55\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002702","type":"news"},{"seq":674755756,"ctime":1770864627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674755756.shtml","title":"\u98df\u54c1\u80a1\u591a\u6570\u8d70\u4f4e\uff0c\u6d77\u6b23\u98df\u54c1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"yidong","yidong":"1"},{"seq":674616014,"ctime":1770372714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674616014.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002702","type":"news"},{"seq":674611245,"ctime":1770364222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611245.shtml","title":"\u6d77\u6b23\u98df\u54c102\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002702","type":"yidong"},{"seq":674610345,"ctime":1770362363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674610345.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u65fa\u5b63\u9884\u671f\u79ef\u6781\uff0c\u5173\u6ce8\u6625\u8282\u5907\u8d27\u884c\u60c5","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002702","type":"news"},{"seq":674578568,"ctime":1770277886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578568.shtml","title":"\u6d77\u6b23\u98df\u54c102\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002702","type":"yidong","yidong":"1"},{"seq":674570667,"ctime":1770256365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570667.shtml","title":"\u98df\u54c1\u996e\u6599\u3001\u7f8e\u5bb9\u62a4\u7406\u7b49\u5927\u6d88\u8d39\u677f\u5757\u76d8\u521d\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news","yidong":"1"},{"seq":674562854,"ctime":1770246020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674562854.shtml","title":"\u65b0\u5e74\u4f0a\u59cb\u673a\u6784\u8c03\u7814\u70ed\u5ea6\u5206\u5316 \u79d1\u6280\u5236\u9020\u9886\u8854 \u6d88\u8d39\u6210\u65b0\u7126\u70b9","source":"\u65b0\u5feb\u62a5","author":"\u6d82\u6ce2","stocks":"002702","type":"news","yidong":"1"},{"seq":674434818,"ctime":1769761232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434818.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"yidong"},{"seq":674409736,"ctime":1769686821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409736.shtml","title":"\u6d77\u6b23\u98df\u54c1\u8c08\u53d1\u5c55\u89c4\u5212\uff1a\u5e03\u5c40\u70d8\u7119\u98df\u54c1\u76f8\u5173\u4e1a\u52a1\uff0c\u63a2\u7d22\u65b0\u7684\u4e1a\u7ee9\u589e\u957f\u70b9","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"002702","type":"news"},{"seq":674395333,"ctime":1769657124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674395333.shtml","title":"\u57fa\u91d11\u670828\u65e5\u53c2\u4e0e23\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002702","type":"news"},{"seq":674381503,"ctime":1769603941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381503.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u516c\u53f8\u611f\u53d7\u5230\u5927\u4f17\u6d88\u8d39\u8ffd\u6c42\u6027\u4ef7\u6bd4\u7684\u8d8b\u52bf\u4f9d\u7136\u660e\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002702","type":"yidong"},{"seq":674381432,"ctime":1769603929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381432.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u516c\u53f8\u706b\u9505\u4e38\u6ed1\u54c1\u7c7b\u6709\u65b0\u54c1\u7814\u53d1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002702","type":"news"},{"seq":674370732,"ctime":1769589995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674370732.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u516c\u53f8\u5df2\u6210\u529f\u8fdb\u5165\u5c71\u59c6\u4f1a\u5458\u5546\u5e97\u96f6\u552e\u6e20\u9053 \u5e76\u63a8\u51fa\u5b9a\u5236\u5316\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002702","type":"news"}]
2026-07-13,4.50,4.55,4.39,4.4000,161751,71714100,3.53;2026-07-10,4.39,4.61,4.32,4.5300,198818,89737700,4.33;2026-07-09,4.43,4.44,4.27,4.3900,169144,73576200,3.69;2026-07-08,4.43,4.46,4.34,4.4000,145875,64153200,3.18;2026-07-07,4.60,4.60,4.41,4.4300,133604,59778600,2.91;2026-07-06,4.61,4.67,4.57,4.5700,122127,56330400,2.66;2026-07-03,4.61,4.64,4.53,4.6100,152116,69944100,3.32;2026-07-02,4.55,4.67,4.53,4.5700,135716,62279000,2.96;2026-07-01,4.42,4.64,4.42,4.5900,215089,97816100,4.69;2026-06-30,4.50,4.56,4.38,4.4500,163585,72719300,3.57;2026-06-29,4.49,4.58,4.41,4.5300,162344,73135900,3.54;2026-06-26,4.60,4.63,4.48,4.5400,145123,66080100,3.16;2026-06-25,4.67,4.79,4.61,4.6400,141665,66119600,3.09;2026-06-24,4.86,4.89,4.65,4.6800,127872,60299700,2.79;2026-06-23,4.78,4.96,4.78,4.8800,129803,63526900,2.83;2026-06-22,4.74,4.83,4.64,4.8200,142370,67445300,3.10;2026-06-18,4.80,4.83,4.74,4.7900,111977,53514500,2.44;2026-06-17,4.95,4.97,4.79,4.8300,161090,77996300,3.51;2026-06-16,4.97,5.00,4.84,4.9800,174005,85532400,3.79;2026-06-15,5.12,5.22,4.95,4.9700,186905,94015300,4.07;2026-06-12,5.02,5.15,4.95,5.1200,143767,72975500,3.13;2026-06-11,5.05,5.09,4.95,5.0000,117881,58925700,2.57;2026-06-10,5.06,5.14,5.00,5.1000,115807,58615400,2.52;2026-06-09,5.08,5.15,5.00,5.1100,140962,71819500,3.07;2026-06-08,5.12,5.33,5.00,5.0700,179615,92641500,3.92;2026-06-05,5.11,5.32,5.08,5.2300,222495,115971800,4.85;2026-06-04,5.27,5.36,5.04,5.1000,195035,100304100,4.25;2026-06-03,5.43,5.43,5.23,5.2900,171534,90688200,3.74;2026-06-02,5.66,5.69,5.39,5.4300,238676,130687900,5.20;2026-06-01,5.50,5.79,5.41,5.6900,317125,180200900,6.91;2026-05-29,5.35,5.78,5.35,5.5000,302664,169137600,6.60;2026-05-28,5.33,5.39,5.23,5.3500,97111,51729500,2.12;2026-05-27,5.37,5.39,5.21,5.3400,140283,74346400,3.06;2026-05-26,5.50,5.55,5.31,5.3700,116948,63094200,2.55;2026-05-25,5.60,5.66,5.47,5.5200,117030,64762200,2.55;2026-05-22,5.56,5.65,5.51,5.6100,119745,66860100,2.61;2026-05-21,5.75,5.82,5.50,5.5300,130636,74040100,2.85;2026-05-20,5.84,5.84,5.71,5.7400,105606,60691400,2.30;2026-05-19,5.90,5.93,5.72,5.8200,116762,67854100,2.55;2026-05-18,5.84,5.89,5.74,5.8700,134876,78383500,2.94;2026-05-15,6.04,6.04,5.80,5.8400,137918,81058700,3.01;2026-05-14,6.10,6.11,5.96,5.9800,158882,95717900,3.46;2026-05-13,5.98,6.12,5.94,6.1000,188881,114204200,4.12;2026-05-12,6.10,6.12,5.94,5.9800,162440,97514500,3.54;2026-05-11,6.18,6.18,6.03,6.1100,155001,94212500,3.38;2026-05-08,5.98,6.20,5.98,6.1700,222475,136186000,4.85;2026-05-07,6.07,6.09,5.98,6.0000,190497,114632500,4.15;2026-05-06,6.00,6.06,5.94,6.0500,231774,139482700,5.05;2026-04-30,5.95,6.08,5.90,6.0100,264855,159195700,5.77;2026-04-29,5.80,6.03,5.75,5.9500,422762,250612500,9.22;2026-04-28,5.87,6.07,5.61,5.8300,529671,305471700,11.55;2026-04-27,5.56,5.77,5.47,5.7600,195482,110560600,4.26;2026-04-24,5.53,5.61,5.46,5.5900,146124,81126900,3.19;2026-04-23,5.58,5.65,5.49,5.5400,174769,97028700,3.81;2026-04-22,5.61,5.65,5.55,5.5700,116913,65128300,2.55;2026-04-21,5.74,5.78,5.59,5.6500,140862,79613300,3.07;2026-04-20,5.65,5.74,5.59,5.7300,121139,68666600,2.64;2026-04-17,5.60,5.68,5.54,5.6600,116955,65619000,2.55;2026-04-16,5.57,5.66,5.52,5.6600,125606,70499100,2.74;2026-04-15,5.65,5.65,5.53,5.5800,107944,60047700,2.35;2026-04-14,5.63,5.64,5.53,5.6300,112184,62650100,2.45;2026-04-13,5.62,5.64,5.55,5.6000,97624,54625600,2.13;2026-04-10,5.56,5.65,5.56,5.5800,110262,61836100,2.40;2026-04-09,5.67,5.68,5.50,5.5200,139520,77400400,3.04;2026-04-08,5.65,5.66,5.53,5.6600,165922,93105800,3.62;2026-04-07,5.25,5.59,5.25,5.5600,308445,168957500,6.72;2026-04-03,5.64,5.64,5.26,5.2700,237863,126995000,5.19;2026-04-02,5.60,5.70,5.52,5.5800,220190,123512400,4.80;2026-04-01,5.91,5.98,5.58,5.6400,379193,215126300,8.27;2026-03-31,5.88,6.18,5.85,5.8900,493632,295639000,10.76;2026-03-30,5.67,5.91,5.67,5.8800,220866,128267300,4.81;2026-03-27,5.58,5.74,5.57,5.7200,125363,71436000,2.73;2026-03-26,5.73,5.80,5.61,5.6400,159301,90524600,3.47;2026-03-25,5.57,5.74,5.55,5.7400,160367,90526600,3.50;2026-03-24,5.41,5.55,5.34,5.5500,227357,124105000,4.96;2026-03-23,5.39,5.55,5.26,5.3000,238730,128959100,5.20;2026-03-20,5.72,5.75,5.52,5.5500,151346,85266400,3.30;2026-03-19,5.80,5.85,5.67,5.7000,139917,80499800,3.05;2026-03-18,5.87,5.87,5.74,5.8400,127988,74201400,2.79;2026-03-17,5.96,6.00,5.82,5.8300,143886,85167700,3.14;2026-03-16,5.86,6.01,5.85,5.9400,141909,84226400,3.09;2026-03-13,5.91,5.96,5.83,5.8500,149991,88555300,3.27;2026-03-12,6.05,6.07,5.91,5.9200,174055,103804300,3.79;2026-03-11,6.19,6.19,6.04,6.0700,190475,115837000,4.15;2026-03-10,6.14,6.24,6.11,6.1600,153684,94573700,3.35;2026-03-09,6.17,6.20,6.04,6.1500,202112,123541900,4.41;2026-03-06,6.08,6.23,6.06,6.2200,189430,117145100,4.13;2026-03-05,6.19,6.21,6.09,6.1100,174183,106866100,3.80;2026-03-04,6.04,6.14,5.94,6.0800,243356,147502600,5.30;2026-03-03,6.38,6.45,6.09,6.1100,310788,194080900,6.77;2026-03-02,6.40,6.47,6.28,6.3200,282052,179012600,6.15;2026-02-27,6.48,6.57,6.39,6.5600,260239,168663600,5.67;2026-02-26,6.63,6.65,6.43,6.4600,316230,205842400,6.89;2026-02-25,6.42,6.72,6.39,6.6300,491463,325257900,10.71;2026-02-24,6.29,6.48,6.25,6.4100,529634,338440500,11.55;2026-02-13,6.39,6.61,6.16,6.1800,560553,354289000,12.22;2026-02-12,6.89,6.89,6.24,6.2400,899421,572181700,19.61;2026-02-11,7.33,7.34,6.90,6.9300,557075,391084400,12.14;2026-02-10,7.48,7.52,7.22,7.2400,729949,532965300,15.91;2026-02-09,7.52,7.75,7.37,7.6000,994059,754442700,21.67;2026-02-06,7.80,8.12,7.43,7.5200,1688279,1303060000,36.80;2026-02-05,6.92,7.69,6.90,7.6900,792381,589161600,17.27;2026-02-04,6.90,7.14,6.87,6.9900,441652,309715700,9.63;2026-02-03,6.76,6.90,6.75,6.9000,358923,245803800,7.82;2026-02-02,6.62,6.89,6.57,6.7400,364399,247520800,7.94;2026-01-30,6.70,6.94,6.69,6.7200,464594,316452500,10.13;2026-01-29,6.66,6.73,6.53,6.6900,232222,154922900,5.06;2026-01-28,6.80,6.80,6.63,6.6600,210926,140761400,4.60;2026-01-27,6.73,6.81,6.59,6.7800,243218,163180700,5.30;2026-01-26,6.95,6.98,6.70,6.7800,320776,217985900,6.99;2026-01-23,6.88,7.01,6.82,7.0100,335636,233110500,7.32;2026-01-22,6.67,6.83,6.61,6.8100,271249,182742200,5.91;2026-01-21,6.77,6.77,6.62,6.6700,287978,192235700,6.28;2026-01-20,6.88,6.94,6.74,6.7800,292577,199971100,6.38;2026-01-19,6.75,6.91,6.72,6.9000,275116,188334400,6.00;2026-01-16,7.05,7.06,6.61,6.8500,533684,366439300,11.63;2026-01-15,7.00,7.25,6.96,7.0500,478731,339573300,10.44
研报列表
[{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e2d\u9ad8\u7aef\u4ea7\u54c1\u8868\u73b0\u4eae\u773c\uff0c\u4ea7\u80fd\u6301\u7eed\u91ca\u653e","source":"\u592a\u5e73\u6d0b","researcher":"\u8521\u96ea\u6631","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30041383.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a20\u5e74\u7ecf\u8425\u5168\u9762\u6062\u590d\uff0c\u5f85\u4ea7\u80fd\u91ca\u653e\u63d0\u5347\u4e1a\u7ee9\u5f39\u6027","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2021-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29831577.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u52a9\u529b\u5229\u6da6\u7387\u63d0\u5347\uff0c\u8fdb\u5165\u4ea7\u80fd\u6269\u5f20\u65b0\u9636\u6bb5","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5468\u83c1","date":"2020-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201106\/27689967.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u5229\u6da6\u6301\u7eed\u5151\u73b0\uff0c\u5173\u6ce8\u4ea7\u80fd\u63d0\u5347\u8fdb\u7a0b","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27516153.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u52a0\u7801\u7c73\u9762\u8d5b\u9053\uff0c\u843d\u5730\u5458\u5de5\u6fc0\u52b1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2020-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200819\/26538833.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5360\u4f4d\u4e2d\u9ad8\u7aef\u9c7c\u7cdc\u5236\u54c1\uff0c\u8fdb\u5165\u5229\u6da6\u91ca\u653e\u5468\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2020-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200708\/26025153.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4f20\u7edf\u4ea7\u54c1\u7ade\u4e89\u8f83\u4e3a\u6fc0\u70c8\uff0c\u65b0\u54c1\u6210\u957f\u4e3a\u4e1a\u7ee9\u652f\u6491\u5c1a\u9700\u65f6\u65e5","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2016-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5741144.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2014\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u8d44\u672c\u8fd0\u4f5c\u4e0b\u516c\u53f8\u6709\u671b\u5feb\u901f\u6210\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2015-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4480224.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u80a1\u6743\u6536\u8d2d\u4e0e\u603b\u7ecf\u7406\u8058\u4efb\u70b9\u8bc4\uff1a\u7535\u5546\u732b\u8bda\u80a1\u6743\u6536\u8d2d\u6218\u7565\u610f\u4e49\u6df1\u8fdc\uff0c\u603b\u7ecf\u7406\u8058\u4efb\u52a0\u5feb\u516c\u53f8\u5b9e\u73b0\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2015-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4416968.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2014\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e0b\u534a\u5e74\u7ecf\u8425\u4e1a\u7ee9\u5927\u5e45\u56de\u5347","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u6881\u5e0c\u6c11","date":"2015-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4422243.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u80a1\u6743\u6536\u8d2d\u70b9\u8bc4\uff1a\u79ef\u6781\u5e03\u5c40\u5782\u76f4\u7c7b\u7535\u5546\uff0c\u8de8\u8d8a\u5f0f\u53d1\u5c55\u6b63\u5f0f\u542f\u822a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2015-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4366721.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e76\u8d2d\u4e4b\u201c\u53f0\u6e7e\u9c7c\u7687\u201d\u5f00\u8f9f\u7ade\u4e89\u65b0\u84dd\u6d77","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2014-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3582365.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6218\u7565\u65b0\u54c1\u8fd8\u6709\u50a8\u5907\uff0c\u56fd\u9645\u4e1a\u52a1\u6709\u671b\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2014-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3528375.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u9ad8\u7aef\u4ea7\u54c1\u6295\u4ea7\u5c06\u4fc3\u4e1a\u7ee9\u9010\u5b63\u6539\u5584","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u6881\u5e0c\u6c11","date":"2014-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3484431.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6539\u5584\u6709\u671b\u8d8a\u6765\u8d8a\u660e\u6717","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2014-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3419995.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u4ea7\u80fd\u91ca\u653e\u5728\u5373","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u4fca\u6770","date":"2014-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3421415.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8de8\u5e74\u5ea6\u54c1\u79cd\u9700\u8010\u5fc3\uff0c\u7b49\u5f85\u4ea7\u80fd\u6210\u529f\u6295\u653e","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2014-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3480954.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u53d1\u5c55\u62d0\u70b9\u5927\u5e55\u62c9\u5f00","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2014-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2298262.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2013\u5e74\u62a5\u70b9\u8bc4\uff1a\u6218\u7565\u53d8\u9769\u5728\u5373\uff0c\u8de8\u8d8a\u53d1\u5c55\u542f\u822a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2014-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2318662.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5173\u6ce8\u672a\u6765\u53d1\u5c55\u62d0\u70b9\u8d8b\u52bf","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2014-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2179555.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea7\u54c1\u9ad8\u6863\u5316\u6e20\u9053\u591a\u5143\u5316\uff0c\u7ade\u4e89\u6001\u52bf\u5411\u597d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u6653\u5a9b","date":"2014-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2182256.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u821f\u5c71\u57fa\u5730\u5927\u5e03\u5c40\uff0c\u5f70\u663e\u6218\u7565\u5927\u683c\u5c40","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2014-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2128895.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u63d0\u5347\u8425\u9500\u7ba1\u7406\u5c42\u9762\uff0c\u62d0\u70b9\u8fc8\u5411\u84dd\u8272\u6d77\u6d0b","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2014-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2119930.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6536\u8d2d\u5609\u5174\u677e\u6751\uff0c\u8fdb\u519b\u9ad8\u7aef\u5e02\u573a","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5f20\u52c7","date":"2014-01-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2108354.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u79ef\u6781\u8425\u9500\uff0c\u529b\u4e89\u9886\u5148","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5f20\u52c7","date":"2013-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2051541.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u9500\u552e\u8d39\u7528\u589e\u957f\u8fc7\u5feb\u81f3\u5229\u6da6\u4e0b\u6ed1","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u6881\u5e0c\u6c11","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1964496.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u884c\u4e1a\u6f5c\u529b\u5927\uff0c\u817e\u65b0\u6709\u671b\u8131\u9896\u800c\u51fa","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5f20\u52c7","date":"2013-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1863268.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea7\u80fd\u53d7\u9650\u5f71\u54cd\u5b63\u5ea6\u589e\u957f\uff0c\u6d88\u8d39\u6210\u957f\u578b\u503c\u5f97\u6295\u8d44","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u94a2","date":"2013-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1787906.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f50\u9910\u517c\u65e8\u84c4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2013-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1529768.shtml"}]