[{"seq":656219432,"ctime":1711110508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656219432.shtml","title":"\u9884\u5236\u83dc\u56fd\u5bb6\u7edf\u4e00\u6807\u51c6\u51fa\u53f0 \u57f9\u80b2\u53d1\u5c55\u9884\u5236\u83dc\u4ea7\u4e1a\u9996\u6b21\u5199\u5165\u4e2d\u592e\u4e00\u53f7\u6587\u4ef6(\u9644\u9884\u5236\u83dc\u80a1\u7968)","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002702","type":"yidong"},{"seq":656011628,"ctime":1710746780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656011628.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u672a\u53d1\u751f\u9884\u5236\u83dc\u98df\u54c1\u5b89\u5168\u95ee\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002702","type":"yidong"},{"seq":655825413,"ctime":1710208315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825413.shtml","title":"\u98df\u54c1\u52a0\u5de5\u5236\u9020\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u9ea6\u8da3\u5c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news"},{"seq":655227043,"ctime":1708584617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655227043.shtml","title":"\u98df\u54c1\u52a0\u5de5\u5236\u9020\u677f\u5757\u5c3e\u76d8\u62c9\u5347 \u60e0\u53d1\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news"},{"seq":655096239,"ctime":1708330597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096239.shtml","title":"\u6d77\u6b23\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651332.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002702","type":"yidong"},{"seq":655025980,"ctime":1707379987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025980.shtml","title":"\u6d77\u6b23\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651497.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002702","type":"yidong"},{"seq":654641813,"ctime":1706688632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641813.shtml","title":"\u6d77\u6b23\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651436.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002702","type":"yidong"},{"seq":45939225,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939225.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002702","type":"notice"},{"seq":653557343,"ctime":1703644571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653557343.shtml","title":"\u9884\u5236\u83dc\u677f\u5757\u76d8\u4e2d\u62c9\u5347 \u60e0\u53d1\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news"},{"seq":653158655,"ctime":1702536286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653158655.shtml","title":"\u98df\u54c1\u80a1\u9707\u8361\u8d70\u4f4e \u60e0\u53d1\u98df\u54c1\u5c3e\u76d8\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news"},{"seq":653069782,"ctime":1702350155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653069782.shtml","title":"\u98df\u54c1\u80a1\u9707\u8361\u62c9\u5347 \u5e7f\u5f18\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news"},{"seq":653021812,"ctime":1702257995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653021812.shtml","title":"\u98df\u54c1\u80a1\u76d8\u521d\u8d70\u4f4e \u5b89\u8bb0\u98df\u54c1\u3001\u4e00\u9e23\u98df\u54c1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news"},{"seq":652976052,"ctime":1702000243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652976052.shtml","title":"\u98df\u54c1\u80a1\u53cd\u590d\u6d3b\u8dc3 \u4e00\u9e23\u98df\u54c14\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news"},{"seq":652934203,"ctime":1701913344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652934203.shtml","title":"\u98df\u54c1\u80a1\u9707\u8361\u8d70\u5f31 \u6d77\u6b23\u98df\u54c1\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news"},{"seq":652898112,"ctime":1701849045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898112.shtml","title":"\u6d77\u6b23\u98df\u54c112\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002702","type":"yidong"},{"seq":652892929,"ctime":1701829910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652892929.shtml","title":"\u98df\u54c1\u80a1\u63a2\u5e95\u62c9\u5347 \u6625\u96ea\u98df\u54c1\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news"},{"seq":652848548,"ctime":1701762695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848548.shtml","title":"\u6d77\u6b23\u98df\u54c112\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002702","type":"yidong","yidong":"1"},{"seq":652842597,"ctime":1701742758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652842597.shtml","title":"\u98df\u54c1\u52a0\u5de5\u5236\u9020\u677f\u5757\u8d70\u5f3a \u5357\u4fa8\u98df\u54c1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news","yidong":"1"},{"seq":652842481,"ctime":1701742475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652842481.shtml","title":"\u98df\u54c1\u996e\u6599\u677f\u5757\u62c9\u5347\uff0c\u4e73\u4e1a\u80a1\u4eae\u773c\uff0c\u897f\u90e8\u7267\u4e1a\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002702","type":"news","yidong":"1"},{"seq":652841388,"ctime":1701740443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841388.shtml","title":"\u6d77\u6b23\u98df\u54c19.94%\u6da8\u505c\uff0c\u603b\u5e02\u503c38.74\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002702","type":"news","yidong":"1"},{"seq":652794367,"ctime":1701653258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794367.shtml","title":"\u9884\u5236\u83dc\u677f\u5757\u76d8\u521d\u8d70\u4f4e \u60e0\u53d1\u98df\u54c1\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news"},{"seq":652752865,"ctime":1701417220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752865.shtml","title":"\u6d77\u6b23\u98df\u54c112\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002702","type":"yidong"},{"seq":652732192,"ctime":1701352611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652732192.shtml","title":"\u9152\u5e97\u9910\u996e\u677f\u5757\u8d70\u5f3a \u5173\u6ce8\u51ac\u5b63\u4e3b\u9898\u673a\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002702","type":"yidong","yidong":"1"},{"seq":652701997,"ctime":1701311736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652701997.shtml","title":"\u6d77\u6b23\u98df\u54c110.07%\u6da8\u505c\uff0c\u603b\u5e02\u503c37.07\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002702","type":"news","yidong":"1"},{"seq":652701988,"ctime":1701311716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652701988.shtml","title":"\u9884\u5236\u83dc\u677f\u5757\u76d8\u4e2d\u5f02\u52a8 \u60e0\u53d1\u98df\u54c1\u3001\u6d77\u6b23\u98df\u54c1\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news","yidong":"1"},{"seq":652663065,"ctime":1701244251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663065.shtml","title":"\u6d77\u6b23\u98df\u54c111\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002702","type":"yidong"},{"seq":652660162,"ctime":1701237398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652660162.shtml","title":"\u6d77\u6b23\u98df\u54c19.93%\u6da8\u505c\uff0c\u603b\u5e02\u503c35.68\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002702","type":"news"},{"seq":652655705,"ctime":1701222076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655705.shtml","title":"\u9884\u5236\u83dc\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347 \u60e0\u53d1\u98df\u54c1\u6da8\u505c\u5f55\u5f974\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news"},{"seq":652613100,"ctime":1701136799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613100.shtml","title":"\u9884\u5236\u83dc\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002702","type":"news"},{"seq":44909351,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44909351.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002702","type":"notice"},{"seq":651705787,"ctime":1698662610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651705787.shtml","title":"\u6d77\u6b23\u98df\u54c1\u524d\u4e09\u5b63\u5ea6\u589e\u6536\u4e0d\u589e\u5229","source":"\u65b0\u4eac\u62a5","stocks":"002702","type":"yidong"},{"seq":651513938,"ctime":1698100831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651513938.shtml","title":"\u6398\u91d1\u5e02\u573a\u84dd\u6d77 \u8c01\u5728\u70ed\u201c\u7092\u201d\u9884\u5236\u83dc","source":"\u65b0\u4eac\u62a5","stocks":"002702","type":"news"},{"seq":44797981,"ctime":1698077037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231024\/44797981.shtml","title":"\u6d77\u6b23\u98df\u54c1\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002702","type":"notice"}]
2024-03-29,4.25,4.35,4.24,4.3300,142887,61425500,3.09;2024-03-28,4.14,4.30,4.08,4.2500,144655,61101100,3.13;2024-03-27,4.26,4.35,4.18,4.2100,160080,68238500,3.47;2024-03-26,4.26,4.34,4.17,4.2500,138263,58680300,2.99;2024-03-25,4.41,4.43,4.26,4.2600,168494,73221400,3.65;2024-03-22,4.55,4.60,4.39,4.4500,246050,110528300,5.33;2024-03-21,4.45,4.51,4.39,4.4900,177573,79271500,3.84;2024-03-20,4.39,4.44,4.36,4.4200,159076,70186500,3.44;2024-03-19,4.42,4.44,4.37,4.3800,154421,67971400,3.34;2024-03-18,4.40,4.44,4.32,4.4000,236019,103559800,5.11;2024-03-15,4.39,4.54,4.35,4.4600,252607,112539900,5.47;2024-03-14,4.30,4.50,4.23,4.4500,237277,103445100,5.14;2024-03-13,4.46,4.51,4.26,4.3200,200459,86947600,4.34;2024-03-12,4.23,4.42,4.19,4.4000,225135,97463300,4.87;2024-03-11,4.04,4.18,4.03,4.1800,141763,58448000,3.07;2024-03-08,4.12,4.12,3.98,4.0400,97984,39588200,2.12;2024-03-07,4.08,4.18,4.06,4.0800,129616,53212200,2.81;2024-03-06,4.05,4.13,4.02,4.0700,106038,43262900,2.30;2024-03-05,4.15,4.22,4.04,4.0700,176766,72709100,3.83;2024-03-04,4.26,4.30,4.10,4.1800,166257,69256100,3.60;2024-03-01,4.32,4.37,4.20,4.2500,178897,76087800,3.87;2024-02-29,4.20,4.34,4.13,4.3300,148796,63526000,3.85;2024-02-28,4.63,4.75,4.24,4.2500,196727,88935900,5.05;2024-02-27,4.42,4.57,4.33,4.5700,120033,54023700,3.08;2024-02-26,4.40,4.54,4.23,4.4300,178996,78680000,4.60;2024-02-23,4.19,4.32,4.13,4.2900,141533,59686300,3.63;2024-02-22,4.05,4.21,4.00,4.1800,142415,58458600,3.66;2024-02-21,3.93,4.13,3.89,4.0200,153030,61806600,3.93;2024-02-20,3.87,3.95,3.78,3.9400,136554,53123400,3.51;2024-02-19,3.78,3.92,3.74,3.8500,194076,74560200,4.98;2024-02-08,3.54,3.75,3.18,3.7400,309630,107883100,7.95;2024-02-07,3.83,3.87,3.51,3.5200,259874,93534000,6.67;2024-02-06,3.81,4.08,3.61,3.9000,195706,74133100,5.03;2024-02-05,4.40,4.40,4.01,4.0100,181641,73566400,4.66;2024-02-02,4.61,4.78,4.28,4.4600,110192,50213400,2.83;2024-02-01,4.65,4.73,4.53,4.6400,99167,46057400,2.55;2024-01-31,5.05,5.14,4.77,4.8000,132745,65484000,3.41;2024-01-30,5.15,5.20,5.06,5.0700,86277,44158800,2.22;2024-01-29,5.28,5.30,5.17,5.1900,88601,46285200,2.27;2024-01-26,5.27,5.35,5.23,5.2500,91322,48326400,2.34;2024-01-25,5.14,5.30,5.11,5.2700,109034,57003400,2.80;2024-01-24,5.10,5.20,4.94,5.1400,108340,54934300,2.78;2024-01-23,5.11,5.12,4.99,5.0600,116291,58748200,2.99;2024-01-22,5.46,5.46,5.10,5.1200,128552,67634700,3.30;2024-01-19,5.49,5.50,5.36,5.4200,82084,44678800,2.11;2024-01-18,5.74,5.84,5.30,5.4900,194132,106701500,4.98;2024-01-17,5.89,5.92,5.72,5.7300,73750,42786600,1.89;2024-01-16,5.93,6.02,5.81,5.9000,97029,57171900,2.49;2024-01-15,5.89,6.02,5.88,5.9300,79231,47145700,2.03;2024-01-12,5.99,6.14,5.92,5.9500,109365,65904400,2.81;2024-01-11,5.88,6.05,5.88,6.0100,185691,110708500,4.77;2024-01-10,5.78,5.96,5.69,5.9200,168718,98861600,4.33;2024-01-09,5.72,5.84,5.72,5.7800,81492,47129800,2.09;2024-01-08,5.85,5.97,5.74,5.7500,141289,82596200,3.63;2024-01-05,6.12,6.14,5.80,5.8400,170789,101491700,4.39;2024-01-04,6.33,6.33,6.04,6.1200,210898,129344300,5.42;2024-01-03,6.30,6.35,6.19,6.2900,162333,101736000,4.17;2024-01-02,6.28,6.39,6.21,6.3100,225513,142895600,5.79;2023-12-29,6.20,6.28,6.15,6.2700,178365,111294400,4.58;2023-12-28,6.27,6.32,6.18,6.2200,280997,175401400,7.22;2023-12-27,5.96,6.41,5.92,6.2700,409511,254321600,10.52;2023-12-26,6.04,6.12,5.96,5.9900,156546,94550000,4.02;2023-12-25,5.98,6.06,5.88,6.0300,101215,60582900,2.60;2023-12-22,6.08,6.09,5.94,5.9900,116730,70116600,3.00;2023-12-21,5.96,6.09,5.90,6.0800,135688,81469000,3.48;2023-12-20,6.09,6.11,5.98,6.0100,159920,96474200,4.11;2023-12-19,6.06,6.12,5.98,6.0900,159228,96405500,4.09;2023-12-18,6.16,6.17,6.00,6.0500,170331,103263600,4.37;2023-12-15,6.26,6.29,6.00,6.1300,285096,175124100,7.32;2023-12-14,6.52,6.53,6.23,6.2600,364395,230258000,9.36;2023-12-13,6.68,6.73,6.39,6.4700,480270,313330900,12.33;2023-12-12,6.55,6.82,6.48,6.7400,597585,398954500,15.34;2023-12-11,6.30,6.55,6.22,6.5100,502056,322389900,12.89;2023-12-08,6.42,6.96,6.40,6.6200,796323,529965700,20.45;2023-12-07,6.48,6.68,6.11,6.4900,801933,509226500,20.59;2023-12-06,7.00,7.60,6.70,6.7700,1264172,894606200,32.46;2023-12-05,6.37,6.97,6.36,6.9700,487552,330840100,12.52;2023-12-04,6.16,6.59,6.15,6.3400,763775,487118500,19.61;2023-12-01,6.37,7.09,6.37,6.4600,1157725,776604300,29.73;2023-11-30,5.91,6.67,5.86,6.6700,1172921,758082200,30.12;2023-11-29,5.89,6.42,5.72,6.0600,748151,460052400,19.21;2023-11-28,5.75,6.04,5.67,5.8400,267531,156899900,6.87;2023-11-27,5.64,5.89,5.59,5.7800,243175,139751200,6.24;2023-11-24,5.54,5.73,5.53,5.6600,162618,92207300,4.18;2023-11-23,5.56,5.59,5.53,5.5600,39707,22040900,1.02;2023-11-22,5.53,5.61,5.52,5.5700,74929,41753800,1.92;2023-11-21,5.55,5.59,5.50,5.5100,47026,26071400,1.21;2023-11-20,5.49,5.54,5.38,5.5400,52467,28887900,1.35;2023-11-17,5.44,5.49,5.42,5.4700,31626,17281700,0.81;2023-11-16,5.50,5.52,5.45,5.4600,40918,22402100,1.05;2023-11-15,5.48,5.54,5.43,5.5200,55463,30434400,1.42;2023-11-14,5.46,5.49,5.42,5.4700,52264,28488700,1.34;2023-11-13,5.43,5.47,5.40,5.4200,37821,20504500,0.97;2023-11-10,5.42,5.44,5.37,5.4300,34557,18706500,0.89;2023-11-09,5.40,5.49,5.39,5.4000,42075,22845600,1.08;2023-11-08,5.45,5.47,5.38,5.4100,36829,19961200,0.95;2023-11-07,5.45,5.48,5.40,5.4400,40802,22202900,1.05;2023-11-06,5.46,5.49,5.40,5.4600,43958,23920400,1.13;2023-11-03,5.37,5.45,5.34,5.4300,57544,31186300,1.48;2023-11-02,5.42,5.45,5.32,5.3400,40944,21954900,1.05;2023-11-01,5.36,5.41,5.33,5.3900,51170,27542300,1.31;2023-10-31,5.35,5.38,5.30,5.3400,41628,22229000,1.07;2023-10-30,5.30,5.38,5.28,5.3500,60035,32078400,1.54;2023-10-27,5.16,5.34,5.16,5.3000,74508,39405500,1.91;2023-10-26,5.17,5.19,5.10,5.1700,39646,20379900,1.02;2023-10-25,5.15,5.19,5.15,5.1700,37838,19559300,0.97;2023-10-24,5.01,5.17,5.01,5.1200,42920,21945100,1.10;2023-10-23,5.06,5.11,4.96,4.9900,42753,21452900,1.10;2023-10-20,5.12,5.15,5.06,5.0700,26778,13656600,0.69;2023-10-19,5.23,5.25,5.09,5.1100,53535,27638700,1.37;2023-10-18,5.31,5.34,5.20,5.2500,72369,38130300,1.86;2023-10-17,5.18,5.34,5.16,5.3000,79622,41985400,2.04;2023-10-16,5.20,5.22,5.14,5.2000,39898,20676900,1.02;2023-10-13,5.24,5.27,5.14,5.1600,51569,26682700,1.32;2023-10-12,5.30,5.31,5.23,5.2600,39804,20912400,1.02;2023-10-11,5.32,5.33,5.26,5.2700,35876,18962400,0.92;2023-10-10,5.27,5.35,5.27,5.2800,43722,23195900,1.12;2023-10-09,5.44,5.47,5.25,5.2700,84198,44748600,2.16
研报列表
[{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e2d\u9ad8\u7aef\u4ea7\u54c1\u8868\u73b0\u4eae\u773c\uff0c\u4ea7\u80fd\u6301\u7eed\u91ca\u653e","source":"\u592a\u5e73\u6d0b","researcher":"\u8521\u96ea\u6631","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30041383.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a20\u5e74\u7ecf\u8425\u5168\u9762\u6062\u590d\uff0c\u5f85\u4ea7\u80fd\u91ca\u653e\u63d0\u5347\u4e1a\u7ee9\u5f39\u6027","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2021-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29831577.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u5229\u6da6\u6301\u7eed\u5151\u73b0\uff0c\u5173\u6ce8\u4ea7\u80fd\u63d0\u5347\u8fdb\u7a0b","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27516153.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u52a0\u7801\u7c73\u9762\u8d5b\u9053\uff0c\u843d\u5730\u5458\u5de5\u6fc0\u52b1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2020-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200819\/26538833.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5360\u4f4d\u4e2d\u9ad8\u7aef\u9c7c\u7cdc\u5236\u54c1\uff0c\u8fdb\u5165\u5229\u6da6\u91ca\u653e\u5468\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2020-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200708\/26025153.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4f20\u7edf\u4ea7\u54c1\u7ade\u4e89\u8f83\u4e3a\u6fc0\u70c8\uff0c\u65b0\u54c1\u6210\u957f\u4e3a\u4e1a\u7ee9\u652f\u6491\u5c1a\u9700\u65f6\u65e5","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2016-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5741144.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2014\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u8d44\u672c\u8fd0\u4f5c\u4e0b\u516c\u53f8\u6709\u671b\u5feb\u901f\u6210\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2015-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4480224.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u80a1\u6743\u6536\u8d2d\u4e0e\u603b\u7ecf\u7406\u8058\u4efb\u70b9\u8bc4\uff1a\u7535\u5546\u732b\u8bda\u80a1\u6743\u6536\u8d2d\u6218\u7565\u610f\u4e49\u6df1\u8fdc\uff0c\u603b\u7ecf\u7406\u8058\u4efb\u52a0\u5feb\u516c\u53f8\u5b9e\u73b0\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2015-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4416968.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2014\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e0b\u534a\u5e74\u7ecf\u8425\u4e1a\u7ee9\u5927\u5e45\u56de\u5347","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u6881\u5e0c\u6c11","date":"2015-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4422243.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u80a1\u6743\u6536\u8d2d\u70b9\u8bc4\uff1a\u79ef\u6781\u5e03\u5c40\u5782\u76f4\u7c7b\u7535\u5546\uff0c\u8de8\u8d8a\u5f0f\u53d1\u5c55\u6b63\u5f0f\u542f\u822a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2015-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4366721.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e76\u8d2d\u4e4b\u201c\u53f0\u6e7e\u9c7c\u7687\u201d\u5f00\u8f9f\u7ade\u4e89\u65b0\u84dd\u6d77","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2014-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3582365.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6218\u7565\u65b0\u54c1\u8fd8\u6709\u50a8\u5907\uff0c\u56fd\u9645\u4e1a\u52a1\u6709\u671b\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2014-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3528375.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u9ad8\u7aef\u4ea7\u54c1\u6295\u4ea7\u5c06\u4fc3\u4e1a\u7ee9\u9010\u5b63\u6539\u5584","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u6881\u5e0c\u6c11","date":"2014-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3484431.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6539\u5584\u6709\u671b\u8d8a\u6765\u8d8a\u660e\u6717","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2014-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3419995.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u4ea7\u80fd\u91ca\u653e\u5728\u5373","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u4fca\u6770","date":"2014-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3421415.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8de8\u5e74\u5ea6\u54c1\u79cd\u9700\u8010\u5fc3\uff0c\u7b49\u5f85\u4ea7\u80fd\u6210\u529f\u6295\u653e","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2014-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3480954.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u53d1\u5c55\u62d0\u70b9\u5927\u5e55\u62c9\u5f00","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2014-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2298262.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2013\u5e74\u62a5\u70b9\u8bc4\uff1a\u6218\u7565\u53d8\u9769\u5728\u5373\uff0c\u8de8\u8d8a\u53d1\u5c55\u542f\u822a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2014-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2318662.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5173\u6ce8\u672a\u6765\u53d1\u5c55\u62d0\u70b9\u8d8b\u52bf","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2014-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2179555.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea7\u54c1\u9ad8\u6863\u5316\u6e20\u9053\u591a\u5143\u5316\uff0c\u7ade\u4e89\u6001\u52bf\u5411\u597d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u6653\u5a9b","date":"2014-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2182256.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u821f\u5c71\u57fa\u5730\u5927\u5e03\u5c40\uff0c\u5f70\u663e\u6218\u7565\u5927\u683c\u5c40","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2014-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2128895.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u63d0\u5347\u8425\u9500\u7ba1\u7406\u5c42\u9762\uff0c\u62d0\u70b9\u8fc8\u5411\u84dd\u8272\u6d77\u6d0b","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2014-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2119930.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u9500\u552e\u8d39\u7528\u589e\u957f\u8fc7\u5feb\u81f3\u5229\u6da6\u4e0b\u6ed1","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u6881\u5e0c\u6c11","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1964496.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea7\u80fd\u53d7\u9650\u5f71\u54cd\u5b63\u5ea6\u589e\u957f\uff0c\u6d88\u8d39\u6210\u957f\u578b\u503c\u5f97\u6295\u8d44","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u94a2","date":"2013-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1787906.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f50\u9910\u517c\u65e8\u84c4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2013-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1529768.shtml"}]