[{"seq":680056893,"ctime":1789717701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680056893.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002735","type":"yidong"},{"seq":679723209,"ctime":1788913369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679723209.shtml","title":"\u673a\u6784\uff1a\u519b\u5de5\u7684\u5f31\u73b0\u5b9e\u6216\u5f00\u59cb\u9010\u6b65\u8f6c\u53d8","source":"\u8d22\u95fb","stocks":"002735","type":"news"},{"seq":679609047,"ctime":1788510439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da83.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002735","type":"yidong"},{"seq":679386962,"ctime":1787897985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386962.shtml","title":"\u738b\u5b50\u65b0\u67502026\u5e74\u534a\u5e74\u62a5\uff1a\u65b0\u4e1a\u52a1\u589e\u6536\u96be\u62b5\u6210\u672c\uff0c\u51c0\u5229\u4e0b\u6ed1\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002735","type":"news"},{"seq":59508619,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59508619.shtml","title":"\u738b\u5b50\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002735","type":"notice"},{"seq":59508547,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59508547.shtml","title":"\u738b\u5b50\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002735","type":"notice"},{"seq":679356068,"ctime":1787825495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679356068.shtml","title":"\u738b\u5b50\u65b0\u6750\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61116.19\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d28.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002735","type":"yidong"},{"seq":678964248,"ctime":1786693929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964248.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002735","type":"yidong"},{"seq":678764965,"ctime":1786094153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da85.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002735","type":"yidong"},{"seq":678587803,"ctime":1785487365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587803.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da84.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002735","type":"yidong"},{"seq":678363974,"ctime":1784728003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678363974.shtml","title":"\u673a\u6784\uff1a\u968f\u7740\u540e\u7eed\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u843d\u5730\uff0c\u4f20\u7edf\u519b\u5de5\u677f\u5757\u6709\u671b\u8fce\u6765\u673a\u9047","source":"\u8d22\u95fb","stocks":"002735","type":"news"},{"seq":678130517,"ctime":1783923488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678130517.shtml","title":"\u738b\u5b50\u65b0\u6750\u8dcc\u505c\uff0c\u80a1\u4ef7\u534a\u5e74\u8170\u65a9\uff01\u5b9e\u63a7\u4eba\u8fd1\u671f\u51cf\u6301\u4e0d\u65ad","source":"\u6df1\u5733\u5546\u62a5","stocks":"002735","type":"news"},{"seq":678098079,"ctime":1783671258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098079.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-4.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002735","type":"yidong"},{"seq":677937278,"ctime":1783071243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937278.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da81.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002735","type":"yidong"},{"seq":677929816,"ctime":1783063538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677929816.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u30116\u6708\u8463\u76d1\u9ad8\u589e\u51cf\u6301\u52a8\u6001\uff1a\u51cf\u6301\u603b\u989d\u73af\u6bd4\u4e0b\u964d\u8fd1\u56db\u6210 \u4e0a\u80fd\u7535\u6c14\u3001\u6728\u6797\u68ee\u589e\u6301\u91d1\u989d\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"002735","type":"news"},{"seq":677747067,"ctime":1782463530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677747067.shtml","title":"\u738b\u5b50\u65b0\u6750\uff1a\u63a7\u80a1\u80a1\u4e1c\u738b\u8fdb\u519b\u89e3\u9664\u8d28\u62bc1720.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002735","type":"news"},{"seq":677745829,"ctime":1782462067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745829.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-4.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002735","type":"yidong"},{"seq":677539384,"ctime":1781692212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677539384.shtml","title":"\u738b\u5b50\u65b0\u6750\uff1a\u526f\u603b\u88c1\u767d\u743c\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6210\uff0c\u51cf\u630129400\u80a1\u5360\u6bd40.0078%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002735","type":"yidong"},{"seq":677423249,"ctime":1781252212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423249.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-1.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002735","type":"yidong"},{"seq":677250752,"ctime":1780647262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002735","type":"yidong"},{"seq":677219360,"ctime":1780560749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677219360.shtml","title":"\u738b\u5b50\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653.84\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002735","type":"yidong"},{"seq":677189276,"ctime":1780477213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189276.shtml","title":"\u738b\u5b50\u65b0\u675006\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002735","type":"yidong"},{"seq":677132602,"ctime":1780318978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132602.shtml","title":"\u738b\u5b50\u65b0\u6750\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5b81\u6ce2\u65b0\u5bb9\u751f\u4ea7\u7684\u8584\u819c\u7535\u5bb9\u5c5e\u4e8e\u57fa\u7840\u7535\u5b50\u5143\u5668\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002735","type":"yidong"},{"seq":677079848,"ctime":1780043106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-6.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002735","type":"yidong"},{"seq":676949649,"ctime":1779699626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949649.shtml","title":"\u738b\u5b50\u65b0\u675005\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002735","type":"yidong"},{"seq":676725733,"ctime":1778833883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725733.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002735","type":"yidong"},{"seq":676594263,"ctime":1778487162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594263.shtml","title":"\u738b\u5b50\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651458.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002735","type":"yidong"},{"seq":676260524,"ctime":1777020413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002735","type":"yidong"},{"seq":57449047,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57449047.shtml","title":"\u738b\u5b50\u65b0\u6750\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002735","type":"notice"},{"seq":57448959,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57448959.shtml","title":"\u738b\u5b50\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002735","type":"notice"},{"seq":57449071,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57449071.shtml","title":"\u738b\u5b50\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002735","type":"notice"},{"seq":676158361,"ctime":1776765197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158361.shtml","title":"\u738b\u5b50\u65b0\u6750\uff1a\u63a7\u80a1\u80a1\u4e1c\u738b\u8fdb\u519b\u89e3\u9664\u8d28\u62bc1300.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002735","type":"news"},{"seq":676157091,"ctime":1776763134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157091.shtml","title":"\u738b\u5b50\u65b0\u6750\uff1a2025\u5e74\u51c0\u4e8f\u635f1.58\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002735","type":"yidong"},{"seq":676157087,"ctime":1776763130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157087.shtml","title":"\u738b\u5b50\u65b0\u6750\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61008.3\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f19.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002735","type":"yidong"},{"seq":676119356,"ctime":1776672679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119356.shtml","title":"\u738b\u5b50\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651322.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002735","type":"yidong"}]
2026-10-23,9.65,10.08,9.20,10.0400,205769,197704400,7.22;2026-10-22,10.24,10.36,9.85,9.8700,170692,171918900,5.99;2026-10-21,10.38,10.62,10.30,10.3200,174951,183025400,6.14;2026-10-20,10.67,10.73,10.30,10.3800,252064,262946000,8.84;2026-10-19,10.42,11.24,10.17,10.6900,435890,463769400,15.29;2026-10-16,10.09,10.88,10.03,10.7400,453577,483609300,15.91;2026-10-15,9.81,10.14,9.77,9.8900,112817,112455600,3.96;2026-10-14,10.34,10.38,10.12,10.1400,82326,84206900,2.89;2026-10-13,10.11,10.47,9.85,10.3900,147403,149717700,5.17;2026-10-12,10.68,10.76,10.30,10.3000,121808,127554000,4.27;2026-10-09,10.62,10.72,10.10,10.7000,185389,192415000,6.50;2026-10-08,10.91,11.29,10.60,10.6700,194261,212028000,6.81;2026-09-30,10.86,10.95,10.57,10.7000,150502,161331300,5.28;2026-09-29,10.73,10.87,10.64,10.6500,131938,141743800,4.63;2026-09-28,11.37,11.43,10.68,10.7300,194541,212062700,6.82;2026-09-24,11.75,11.90,11.38,11.3800,248446,286411200,8.72;2026-09-23,12.48,12.48,11.89,11.9000,344153,415274600,12.07;2026-09-22,12.85,12.98,12.45,12.5300,297554,376613800,10.44;2026-09-21,12.95,13.00,12.69,12.7700,433778,555242600,15.22;2026-09-18,12.27,13.27,12.15,12.9500,623592,810057200,21.88;2026-09-17,12.25,12.48,12.00,12.0600,280242,341201900,9.83;2026-09-16,12.30,12.70,11.86,12.4700,445218,546392900,15.62;2026-09-15,12.89,13.65,12.49,12.5000,498939,650323100,17.50;2026-09-14,13.00,13.26,12.74,12.8800,404206,522633700,14.18;2026-09-11,12.30,13.68,12.16,13.2300,708714,927671700,24.86;2026-09-10,11.69,12.96,11.61,12.5000,542163,682649000,19.02;2026-09-09,11.86,11.90,11.71,11.7800,82807,97721100,2.90;2026-09-08,11.94,11.98,11.81,11.8800,81920,97344900,2.87;2026-09-07,11.81,11.99,11.73,11.9400,91732,109045900,3.22;2026-09-04,12.16,12.26,11.80,11.9100,176241,211887600,6.18;2026-09-03,12.16,12.35,11.95,12.1500,236461,287373800,8.30;2026-09-02,11.72,12.33,11.62,12.1000,250854,303620900,8.80;2026-09-01,11.94,11.99,11.71,11.8200,93709,110809700,3.29;2026-08-31,11.68,11.99,11.57,11.9500,102451,121344500,3.59;2026-08-28,11.62,11.94,11.62,11.7800,118561,139657000,4.16;2026-08-27,11.48,11.83,11.40,11.7100,124501,145242700,4.37;2026-08-26,11.75,11.95,11.35,11.5200,127394,147603600,4.47;2026-08-25,11.18,11.64,11.16,11.5200,143995,164284400,5.05;2026-08-24,11.54,11.72,11.15,11.3400,122653,139472500,4.30;2026-08-21,11.15,11.73,10.96,11.6000,196005,224507100,6.88;2026-08-20,11.35,11.39,10.97,11.0800,96820,107564800,3.40;2026-08-19,11.80,11.86,11.07,11.1300,139667,158356000,4.90;2026-08-18,12.00,12.03,11.68,11.8800,129421,152989100,4.54;2026-08-17,11.93,12.04,11.83,11.9900,146644,175022400,5.14;2026-08-14,12.00,12.07,11.70,11.9200,119941,142068500,4.21;2026-08-13,12.21,12.31,11.90,11.9000,138828,168173700,4.87;2026-08-12,11.96,12.30,11.95,12.2000,130223,158780000,4.57;2026-08-11,11.90,12.11,11.84,12.0400,104680,125751400,3.67;2026-08-10,11.96,12.03,11.74,12.0100,126137,149932300,4.42;2026-08-07,11.79,11.99,11.47,11.9600,167006,196906600,5.86;2026-08-06,11.68,11.92,11.56,11.7800,178081,208995900,6.25;2026-08-05,11.44,11.70,11.35,11.6700,208402,241655300,7.31;2026-08-04,11.20,11.44,10.90,11.4200,293573,329823300,10.30;2026-08-03,10.80,11.31,10.76,11.2900,321241,357693700,11.27;2026-07-31,10.57,10.95,10.56,10.6500,151061,162872100,5.30;2026-07-30,10.76,10.98,10.38,10.4200,143542,152373200,5.04;2026-07-29,10.57,10.83,10.39,10.8000,183540,195506300,6.44;2026-07-28,10.48,10.95,10.44,10.5600,205981,220879700,7.23;2026-07-27,10.03,10.63,9.90,10.5600,184398,191862500,6.47;2026-07-24,10.17,10.29,9.98,10.0200,136004,137632300,4.77;2026-07-23,9.88,10.34,9.84,10.3300,191798,194993400,6.73;2026-07-22,9.80,10.08,9.65,9.9100,187886,185975200,6.59;2026-07-21,9.51,9.87,8.70,9.8700,284553,266804200,9.98;2026-07-20,10.32,10.52,9.29,9.5000,239481,236467900,8.40;2026-07-17,11.16,11.17,10.16,10.3200,179077,189792300,6.28;2026-07-16,11.12,11.50,10.97,11.1100,147064,164898200,5.16;2026-07-15,11.54,11.84,11.26,11.3500,131563,150938100,4.62;2026-07-14,11.24,11.56,10.95,11.5600,207168,232996700,7.27;2026-07-13,12.54,12.58,11.33,11.3300,223179,259915600,7.83;2026-07-10,12.41,13.05,12.34,12.5900,228926,292223500,8.03;2026-07-09,12.67,12.77,11.97,12.4100,192884,237731100,6.77;2026-07-08,13.38,13.39,12.52,12.6000,216931,277182400,7.61;2026-07-07,13.90,14.00,13.30,13.3500,180653,245159900,6.34;2026-07-06,14.75,14.97,13.98,14.0100,271315,387698600,9.52;2026-07-03,15.07,15.60,14.81,14.8100,323677,490413800,11.35;2026-07-02,16.45,16.45,15.32,15.3200,396192,622775600,13.90;2026-07-01,16.00,17.45,15.98,17.0200,452971,759561900,15.89;2026-06-30,15.70,16.50,15.06,16.2300,546194,853767400,19.16;2026-06-29,16.73,18.26,15.62,15.8100,599174,1003310500,21.02;2026-06-26,17.22,17.64,16.16,16.6000,365724,608966300,12.83;2026-06-25,17.03,17.43,16.50,16.8800,303453,512516200,10.65;2026-06-24,18.14,18.32,16.60,17.2800,518679,894331300,18.20;2026-06-23,19.53,20.07,18.10,18.1800,498848,941179100,17.50;2026-06-22,19.99,20.06,18.73,19.6400,517793,1001624700,18.16;2026-06-18,20.42,21.10,18.70,20.2000,655256,1303188400,22.99;2026-06-17,20.93,21.33,19.48,20.5800,733353,1500356800,25.73;2026-06-16,21.25,21.44,21.25,21.4400,187256,401235600,6.57;2026-06-15,18.60,19.80,18.37,19.4900,581080,1118327900,20.38;2026-06-12,18.91,19.33,17.56,18.6000,723646,1338728700,25.39;2026-06-11,19.87,20.42,18.90,19.4000,904918,1776742300,31.74;2026-06-10,17.26,19.79,16.60,18.9200,902494,1635429300,31.66;2026-06-09,18.41,19.18,17.57,18.0300,660365,1190730700,23.17;2026-06-08,17.10,19.61,17.10,18.5900,823412,1522999800,28.89;2026-06-05,16.69,18.81,16.65,18.0300,859606,1529621400,30.16;2026-06-04,16.37,17.52,16.20,17.1200,755953,1273923600,26.52;2026-06-03,14.52,16.18,14.25,16.1800,537616,835712200,18.86;2026-06-02,14.40,14.90,13.92,14.7100,270237,393627500,9.48;2026-06-01,14.50,14.97,14.41,14.4600,198697,290862400,6.97;2026-05-29,15.16,15.39,14.50,14.8000,332922,497849900,11.68;2026-05-28,14.91,15.58,14.75,15.4300,468050,715406900,16.42;2026-05-27,14.04,15.40,13.92,14.9800,484865,712589600,17.01;2026-05-26,14.67,14.92,13.82,14.0500,314784,442570500,11.04;2026-05-25,13.70,14.67,13.70,14.6700,130065,189101400,4.56;2026-05-22,13.09,13.45,12.99,13.3400,113042,149579100,3.97;2026-05-21,13.84,13.95,13.09,13.0900,142444,192550700,5.00;2026-05-20,14.05,14.13,13.62,13.7300,106826,146687700,3.75;2026-05-19,14.19,14.36,13.70,14.1400,156120,218079200,5.48;2026-05-18,14.37,14.45,14.11,14.2200,114131,162423900,4.00;2026-05-15,14.57,14.80,14.13,14.3900,129206,186615100,4.53;2026-05-14,14.98,15.08,14.60,14.6200,127727,188958400,4.48;2026-05-13,14.91,15.20,14.80,14.9700,95593,143737900,3.35;2026-05-12,15.48,15.48,14.90,15.0100,117814,177640400,4.13;2026-05-11,15.19,15.48,15.06,15.4100,147869,226781700,5.19;2026-05-08,14.82,15.31,14.71,15.1200,147549,222865200,5.18;2026-05-07,14.79,14.85,14.58,14.8400,83407,122881300,2.93;2026-05-06,14.58,14.80,14.47,14.6900,91264,133924600,3.20;2026-04-30,14.42,14.50,14.31,14.4500,62455,90019400,2.19;2026-04-29,14.21,14.52,14.12,14.3700,60142,86729100,2.11;2026-04-28,14.84,14.84,14.21,14.2800,105639,152247900,3.71;2026-04-27,14.54,14.88,14.37,14.8600,75658,110937700,2.65
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u8ddf\u8e2a\u62a5\u544a\uff1a\u7535\u78c1\u88c5\u5907\u62d0\u70b9\u5c06\u81f3\uff0c\u6838\u805a\u53d8\u5b8c\u6210\u7a81\u7834\u5171\u7ed8\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2025-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52917791.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a2022\u5e74\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da60.70\u4ebf\u5143\uff0c\u7535\u78c1\u4ea7\u4e1a\u5e03\u5c40\u6709\u671b\u6269\u5927","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f59\u5e73","date":"2023-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41676323.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b81\u5fb7\u65f6\u4ee3\u5408\u4f5c\u843d\u5730\uff0c\u519b\u5de5\u4e0e\u65b0\u80fd\u6e90\u53cc\u4e1a\u52a1\u62d0\u70b9\u5df2\u81f3","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f59\u5e73","date":"2023-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40580195.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b9a\u589e\u52a9\u529b\u4ea7\u80fd\u5347\u7ea7\uff0c\u519b\u5de5\u4e0e\u65b0\u80fd\u6e90\u62d0\u70b9\u5df2\u81f3","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f59\u5e73","date":"2023-02-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40439415.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6536\u8d2d\u5b81\u6ce2\u65b0\u5bb9\u5c11\u6570\u80a1\u6743\u81f385.5%\uff0c\u519b\u5de5\u4e0e\u65b0\u80fd\u6e90\u4eca\u5e74\u8fce\u62d0\u70b9","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f59\u5e73","date":"2023-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40076749.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7535\u78c1\u6b66\u5668\u9886\u57df\u53c8\u4e00\u6838\u5fc3\u6807\u7684\uff0c\u4ea7\u4e1a\u62d0\u70b9\u5df2\u5230","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f59\u5e73","date":"2022-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39549497.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u4e3b\u8425\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55\uff0c\u5e03\u5c40\u65b0\u4e1a\u52a1\u52a9\u529b\u957f\u671f\u6210\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2022-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39518657.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6536\u8d2d\u5bcc\u6613\u8fbe\uff0c\u4ea7\u54c1\u4e92\u8865\uff0c\u4e1a\u7ee9\u8fce\u6765\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2019-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190324\/18452067.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5173\u6ce8\u516c\u53f8\u4ea7\u80fd\u660e\u5e74\u91ca\u653e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u7acb\u6d32","date":"2015-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4724864.shtml"}]