[{"seq":661535404,"ctime":1725837152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535404.shtml","title":"\u559c\u62a5\uff01\u5965\u8d5b\u5eb7\u8fde\u7eed\u5341\u4e94\u5e74\u8363\u83b7\u201c\u4e2d\u56fd\u533b\u836f\u7814\u53d1\u4ea7\u54c1\u7ebf\u6700\u4f73\u5de5\u4e1a\u4f01\u4e1a\u201d","source":"\u5965\u8d5b\u5eb7\u5b98\u5fae","author":"\u5965\u8d5b\u5eb7\u836f\u4e1a","stocks":"002755","type":"yidong"},{"seq":661516469,"ctime":1725623058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661516469.shtml","title":"\u5965\u8d5b\u5eb7\u83b7\u56fd\u5143\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u51c0\u5229\u6da6\u73af\u6bd4\u9ad8\u901f\u589e\u957f\uff0c\u4eca\u5e74\u6709\u671b\u626d\u4e8f\u4e3a\u76c8","source":"\u91d1\u878d\u754c","stocks":"002755","type":"news"},{"seq":661338138,"ctime":1725232333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338138.shtml","title":"\u5965\u8d5b\u5eb7\u80a1\u4e1c\u6237\u6570\u51cf\u5c11748\u6237\uff0c\u6237\u5747\u6301\u80a15.50\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c61.73\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002755","type":"news"},{"seq":49052815,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49052815.shtml","title":"\u5965\u8d5b\u5eb7\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002755","type":"notice"},{"seq":49052871,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49052871.shtml","title":"\u5965\u8d5b\u5eb7\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002755","type":"notice"},{"seq":661258451,"ctime":1724922192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661258451.shtml","title":"\u5965\u8d5b\u5eb7\u534a\u5e74\u62a5\uff1a\u591a\u6b3e\u65b0\u54c1\u83b7\u6279\u4e0a\u5e02 \u521b\u65b0\u6210\u679c\u9010\u6b65\u8fdb\u5165\u6536\u83b7\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002755","type":"yidong"},{"seq":660711643,"ctime":1723462779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660711643.shtml","title":"\u5965\u8d5b\u5eb7\uff1a\u5b50\u516c\u53f8\u5229\u5384\u66ff\u5c3c\u7247\u4e0a\u5e02\u8bb8\u53ef\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002755","type":"yidong"},{"seq":660626062,"ctime":1723127498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660626062.shtml","title":"\u8d85\u767e\u5bb6\u751f\u7269\u533b\u836f\u4f01\u4e1a\u62ab\u9732\u4e0a\u534a\u5e74\u4e1a\u7ee9\uff0c35\u5bb6\u51c0\u5229\u6da6\u9884\u8ba1\u5927\u5e45\u589e\u957f","source":"\u65b0\u4eac\u62a5","stocks":"002755","type":"news"},{"seq":660284096,"ctime":1722318842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660284096.shtml","title":"\u7cd6\u5c3f\u75c5\u9632\u6cbb\u884c\u52a8\u5b9e\u65bd\u65b9\u6848\u53d1\u5e03 \u8fd9\u4e9b\u4f01\u4e1a\u836f\u7269\u521b\u65b0\u7814\u53d1\u8fdb\u5c55\u663e\u8457(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002755","type":"news"},{"seq":660069660,"ctime":1721728497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660069660.shtml","title":"\u5965\u8d5b\u5eb7\u8fde\u7eed\u5341\u4e8c\u5e74\u8363\u83b7\u201c\u4e2d\u56fd\u521b\u65b0\u529b\u533b\u836f\u4f01\u4e1a20\u5f3a\u201d","source":"\u5965\u8d5b\u5eb7\u5b98\u5fae","stocks":"002755","type":"yidong"},{"seq":660061724,"ctime":1721719278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660061724.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u521b\u65b0\u4ecd\u4e3a\u533b\u836f\u884c\u4e1a\u672a\u6765\u53d1\u5c55\u4e3b\u65cb\u5f8b \u5efa\u8bae\u5173\u6ce8\u521b\u65b0\u836f\u68b0\u53d1\u5c55\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002755","type":"news"},{"seq":659777552,"ctime":1720790185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659777552.shtml","title":"\u5965\u8d5b\u5eb7\uff1a\u6297\u611f\u67d3\u7c7b\u3001\u6162\u6027\u75c5\u7c7b\u4ea7\u54c1\u9500\u552e\u589e\u901f\u8f83\u5feb \u4e0a\u534a\u5e74\u5b9e\u73b0\u626d\u4e8f","source":"\u65b0\u4eac\u62a5","stocks":"002755","type":"yidong"},{"seq":659777108,"ctime":1720789619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659777108.shtml","title":"\u5965\u8d5b\u5eb7\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002755","type":"yidong"},{"seq":659551421,"ctime":1720183525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659551421.shtml","title":"\u5965\u8d5b\u5eb7\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002755","type":"yidong"},{"seq":659441547,"ctime":1719985332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659441547.shtml","title":"\u5965\u8d5b\u5eb7\u6ce8\u5c04\u7528\u798f\u6c99\u5339\u5766\u53cc\u8461\u7532\u80fa\u83b7\u6279\u4e0a\u5e02","source":"\u5965\u8d5b\u5eb7\u5b98\u5fae","stocks":"002755","type":"yidong"},{"seq":659362657,"ctime":1719822189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659362657.shtml","title":"\u5965\u8d5b\u5eb7\uff1a\u5b50\u516c\u53f8\u836f\u54c1\u83b7\u6279\u6ce8\u518c\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":"002755","type":"news"},{"seq":658739406,"ctime":1718161413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658739406.shtml","title":"\u6c5f\u82cf\u5965\u8d5b\u5eb7\u836f\u4e1a\u6709\u9650\u516c\u53f8\u836f\u54c1\u7533\u8bf7\u4e34\u5e8a\u8bd5\u9a8c\u9ed8\u793a\u8bb8\u53ef\u83b7\u53d7\u7406","source":"\u91d1\u878d\u754c","stocks":"002755","type":"news"},{"seq":658735979,"ctime":1718154602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735979.shtml","title":"\u5965\u8d5b\u5eb7\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165378.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002755","type":"yidong"},{"seq":658119244,"ctime":1716426801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119244.shtml","title":"\u5965\u8d5b\u5eb7\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1668.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002755","type":"yidong"},{"seq":657694134,"ctime":1715310109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657694134.shtml","title":"\u5965\u8d5b\u5eb7\u6ce8\u5c04\u7528\u786b\u9178\u827e\u6c99\u5eb7\u5511\u9996\u4eff\u83b7\u6279 \u4e3a\u65b0\u578b\u4e09\u5511\u7c7b\u6297\u771f\u83cc\u836f\u7269","source":"\u65b0\u4eac\u62a5","stocks":"002755","type":"yidong"},{"seq":657668404,"ctime":1715252712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657668404.shtml","title":"\u5965\u8d5b\u5eb7\uff1a\u5b50\u516c\u53f8\u6ce8\u5c04\u7528\u786b\u9178\u827e\u6c99\u5eb7\u5511\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002755","type":"yidong"},{"seq":657444549,"ctime":1714442164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444549.shtml","title":"\u5316\u5b66\u5236\u836f\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u5ddd\u5b81\u751f\u7269\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002755","type":"news"},{"seq":657404248,"ctime":1714381201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404248.shtml","title":"\u5965\u8d5b\u5eb704\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002755","type":"yidong","yidong":"1"},{"seq":657398429,"ctime":1714374414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657398429.shtml","title":"\u5965\u8d5b\u5eb7\uff1a\u4e00\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f32.47% \u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f145.99%","source":"\u4e2d\u8bc1\u7f51","stocks":"002755","type":"yidong","yidong":"1"},{"seq":47399139,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47399139.shtml","title":"\u5965\u8d5b\u5eb7\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002755","type":"notice","yidong":"1"},{"seq":47399215,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47399215.shtml","title":"\u5965\u8d5b\u5eb7\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002755","type":"notice","yidong":"1"},{"seq":47399615,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47399615.shtml","title":"\u5965\u8d5b\u5eb7\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002755","type":"notice","yidong":"1"},{"seq":657185869,"ctime":1713862800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657185869.shtml","title":"\u5965\u8d5b\u5eb704\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002755","type":"yidong","yidong":"1"},{"seq":657179712,"ctime":1713849763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657179712.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5348\u540e\u9707\u8361\u56de\u5347 \u7518\u674e\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002755","type":"news","yidong":"1"},{"seq":656777971,"ctime":1712823133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777971.shtml","title":"AskGene\u751f\u7269\u521b\u65b0\u836fASKG812\u4e34\u5e8a\u524d\u7814\u7a76\u6210\u679c\u9996\u53d1\u4eae\u76f82024\u5e74AACR","source":"\u5965\u8d5b\u5eb7\u5b98\u5fae","stocks":"002755","type":"yidong"},{"seq":656709959,"ctime":1712664565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656709959.shtml","title":"\u5965\u8d5b\u5eb7\u836f\u4e1a\u57282024\u5e74AACR\u5e74\u4f1a\u5c55\u793a\u521b\u65b0\u836fASKC202\u4e34\u5e8a\u7814\u7a76\u6570\u636e","source":"\u5965\u8d5b\u5eb7\u5b98\u5fae","stocks":"002755","type":"yidong"},{"seq":656656263,"ctime":1712573182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656656263.shtml","title":"\u5965\u8d5b\u5eb7\uff1a\u5b50\u516c\u53f8\u57282024\u5e74AACR\u5e74\u4f1a\u5c55\u793a\u521b\u65b0\u836fASKC202\u4e34\u5e8a\u7814\u7a76\u6570\u636e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002755","type":"yidong"},{"seq":656509093,"ctime":1711971827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509093.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5965\u8d5b\u5eb7","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002755","type":"yidong"}]
2024-09-26,10.22,10.35,9.85,10.3300,58868,59658700,0.63;2024-09-25,10.46,10.62,10.13,10.1700,80917,83695400,0.87;2024-09-24,10.30,10.44,10.10,10.4100,28040,28880600,0.30;2024-09-23,10.31,10.44,10.16,10.2000,33879,34790900,0.36;2024-09-20,10.86,10.86,10.15,10.2000,59836,61998800,0.64;2024-09-19,10.81,10.98,10.74,10.8400,20677,22457600,0.22;2024-09-18,10.77,10.89,10.58,10.7200,25428,27232500,0.27;2024-09-13,11.18,11.18,10.70,10.8100,22548,24448100,0.24;2024-09-12,10.91,11.26,10.75,10.9300,37845,41962800,0.41;2024-09-11,10.81,10.99,10.66,10.8700,22988,25040300,0.25;2024-09-10,11.08,11.14,10.70,10.8300,22544,24379100,0.24;2024-09-09,10.76,10.99,10.66,10.9300,23399,25464100,0.25;2024-09-06,10.88,11.22,10.79,10.8100,36100,39606200,0.39;2024-09-05,10.65,10.96,10.59,10.9200,27392,29721800,0.30;2024-09-04,10.65,10.79,10.60,10.7000,20873,22328600,0.22;2024-09-03,10.64,10.84,10.52,10.7100,28714,30786000,0.31;2024-09-02,10.60,10.83,10.58,10.6200,38510,41235000,0.41;2024-08-30,10.91,11.03,10.52,10.6800,76692,82223100,0.83;2024-08-29,11.29,11.43,11.18,11.2400,28640,32272800,0.31;2024-08-28,11.17,11.54,11.17,11.3000,24498,27803200,0.26;2024-08-27,11.24,11.57,11.21,11.2700,24439,27724400,0.26;2024-08-26,11.10,11.42,10.92,11.3700,37326,41700300,0.40;2024-08-23,11.11,11.34,10.95,11.2300,28563,31758300,0.31;2024-08-22,11.16,11.53,11.14,11.1700,25823,29211900,0.28;2024-08-21,11.22,11.35,11.12,11.1800,19880,22337300,0.21;2024-08-20,11.17,11.40,11.15,11.2200,27699,31126800,0.30;2024-08-19,11.41,11.56,11.26,11.2900,39368,44828900,0.42;2024-08-16,11.10,11.60,11.04,11.4100,58545,66679800,0.63;2024-08-15,11.32,11.40,11.03,11.1100,50048,55838600,0.54;2024-08-14,11.04,11.55,10.85,11.3400,69188,78224100,0.75;2024-08-13,11.28,11.39,10.71,11.0800,65621,72163000,0.71;2024-08-12,10.69,11.02,10.55,10.8200,51434,55785100,0.55;2024-08-09,10.69,10.76,10.50,10.5400,28669,30358800,0.31;2024-08-08,10.61,10.84,10.60,10.7400,27551,29589300,0.30;2024-08-07,10.61,10.83,10.48,10.6900,36376,38839100,0.39;2024-08-06,10.29,10.87,10.15,10.7100,68485,72782000,0.74;2024-08-05,10.35,10.58,10.16,10.1800,46959,48738700,0.51;2024-08-02,10.15,10.54,10.06,10.3000,63420,65920100,0.68;2024-08-01,9.78,10.24,9.78,10.1700,55844,56261400,0.60;2024-07-31,9.37,10.03,9.35,9.8500,38498,37564100,0.41;2024-07-30,9.31,9.50,9.31,9.4700,20419,19240600,0.22;2024-07-29,9.45,9.58,9.29,9.3700,30954,28983200,0.33;2024-07-26,9.71,9.72,9.40,9.5300,29425,28017900,0.32;2024-07-25,9.70,9.80,9.35,9.6400,29980,28782700,0.32;2024-07-24,9.92,10.06,9.72,9.7900,30627,30264300,0.33;2024-07-23,10.30,10.41,9.94,9.9700,30041,30374600,0.32;2024-07-22,10.15,10.40,10.08,10.3400,33530,34463300,0.36;2024-07-19,10.20,10.37,10.08,10.1900,36356,37097100,0.39;2024-07-18,9.99,10.19,9.80,10.1900,47759,47786700,0.51;2024-07-17,9.79,10.56,9.72,10.1400,76210,77584400,0.82;2024-07-16,9.78,9.99,9.58,9.8000,44505,43332400,0.48;2024-07-15,10.12,10.38,9.72,9.7700,80309,80165700,0.87;2024-07-12,9.59,10.55,9.52,10.3100,88314,90839100,0.95;2024-07-11,9.38,9.73,9.22,9.5900,33127,31619000,0.36;2024-07-10,9.18,9.46,9.09,9.3200,22010,20500100,0.24;2024-07-09,9.50,9.50,9.04,9.2400,38323,35315300,0.41;2024-07-08,9.93,9.93,9.42,9.4900,34846,33497300,0.38;2024-07-05,9.11,9.89,9.03,9.8400,50242,48030400,0.54;2024-07-04,9.38,9.50,9.06,9.1300,33152,30562700,0.36;2024-07-03,9.67,9.86,9.42,9.4300,26801,25620500,0.29;2024-07-02,9.65,9.92,9.54,9.7700,23400,22909000,0.25;2024-07-01,9.66,9.83,9.41,9.6400,30254,28956700,0.33;2024-06-28,9.77,10.00,9.60,9.6500,28524,27965400,0.31;2024-06-27,9.93,10.02,9.68,9.7100,27914,27424900,0.30;2024-06-26,9.59,9.95,9.49,9.9200,28734,27976800,0.31;2024-06-25,9.67,9.78,9.51,9.6000,36402,35087800,0.39;2024-06-24,10.05,10.15,9.51,9.5600,58856,57199700,0.63;2024-06-21,9.59,10.17,9.59,9.9800,136837,136137400,1.47;2024-06-20,9.77,10.82,9.77,10.1500,149873,156611600,1.61;2024-06-19,10.08,10.08,9.79,9.8400,21439,21214900,0.23;2024-06-18,10.10,10.15,9.97,10.0400,15457,15534100,0.17;2024-06-17,9.99,10.06,9.86,10.0200,20507,20445300,0.22;2024-06-14,10.00,10.13,9.90,10.0000,21162,21213200,0.23;2024-06-13,10.26,10.26,9.99,10.0400,19265,19425800,0.21;2024-06-12,10.01,10.39,10.00,10.2400,26615,27151800,0.29;2024-06-11,9.76,10.07,9.59,10.0400,27385,26942900,0.30;2024-06-07,9.80,10.04,9.70,9.7500,28655,28130900,0.31;2024-06-06,10.28,10.28,9.64,9.7400,46430,45657900,0.50;2024-06-05,10.26,10.42,10.14,10.2000,27930,28656900,0.30;2024-06-04,10.50,10.50,10.15,10.3000,39160,40217200,0.42;2024-06-03,10.56,10.58,10.24,10.3400,39672,41246500,0.43;2024-05-31,10.29,10.63,10.26,10.5400,28078,29547200,0.30;2024-05-30,10.34,10.44,10.20,10.2800,20240,20840700,0.22;2024-05-29,10.30,10.45,10.27,10.3400,19897,20621600,0.21;2024-05-28,10.48,10.56,10.36,10.3800,20719,21609400,0.22;2024-05-27,10.40,10.58,10.30,10.5500,28305,29614000,0.30;2024-05-24,10.37,10.51,10.35,10.4300,25553,26701000,0.28;2024-05-23,10.75,10.86,10.37,10.4600,48295,51037400,0.52;2024-05-22,11.15,11.18,10.81,10.8200,52475,57286200,0.57;2024-05-21,10.79,11.22,10.70,11.1300,71758,79283000,0.77;2024-05-20,10.83,11.00,10.74,10.7800,28104,30462800,0.30;2024-05-17,10.87,10.98,10.73,10.8300,22107,23962900,0.24;2024-05-16,11.08,11.08,10.81,10.8700,32549,35476700,0.35;2024-05-15,11.20,11.20,10.89,10.9800,22642,24837200,0.24;2024-05-14,11.00,11.25,11.00,11.1000,26364,29390900,0.28;2024-05-13,11.17,11.35,10.99,11.0200,38686,43018800,0.42;2024-05-10,11.42,11.49,11.17,11.2600,47891,54060100,0.52;2024-05-09,11.49,11.66,11.35,11.3700,45143,51779400,0.49;2024-05-08,11.57,11.57,11.25,11.4500,59922,68471800,0.65;2024-05-07,11.22,11.71,11.15,11.4800,95194,109045400,1.03;2024-05-06,11.18,11.41,10.81,11.3200,108357,120665800,1.17;2024-04-30,10.78,11.31,10.68,11.1800,140532,155590400,1.51;2024-04-29,10.31,10.78,10.25,10.7800,68378,73223300,0.74;2024-04-26,9.62,9.86,9.38,9.8000,53139,51244100,0.57;2024-04-25,9.47,9.90,9.38,9.7600,46160,44955000,0.50;2024-04-24,9.59,9.81,9.36,9.4700,77322,73886200,0.83;2024-04-23,8.80,9.59,8.80,9.5900,62536,57864000,0.67;2024-04-22,8.48,8.93,8.40,8.7200,47873,41863700,0.52;2024-04-19,8.60,8.80,8.45,8.5400,31582,27021400,0.34;2024-04-18,8.91,8.98,8.62,8.7600,41458,36540000,0.45;2024-04-17,8.40,8.95,8.40,8.8500,58262,51304700,0.63;2024-04-16,9.10,9.36,8.33,8.3500,91820,78148200,0.99;2024-04-15,9.61,9.66,9.09,9.2500,41341,38647100,0.45;2024-04-12,9.69,9.82,9.57,9.7000,35314,34258000,0.38;2024-04-11,9.80,10.00,9.65,9.6800,37928,37181200,0.41;2024-04-10,10.32,10.32,9.75,9.9000,55162,54967800,0.59;2024-04-09,10.01,10.39,9.92,10.3700,49092,49996400,0.53;2024-04-08,10.15,10.26,10.05,10.0500,28898,29210300,0.31;2024-04-03,10.30,10.33,10.04,10.2200,38192,38927300,0.41;2024-04-02,10.50,10.65,10.15,10.2000,65459,67553800,0.71;2024-04-01,10.40,10.65,10.26,10.5600,67938,70899600,0.73;2024-03-29,10.03,10.62,9.99,10.5700,95096,98552300,1.02;2024-03-28,10.19,10.36,9.60,9.9900,134364,135585700,1.45
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u73af\u6bd4\u9ad8\u901f\u589e\u957f\uff0c\u4eca\u5e74\u6709\u671b\u626d\u4e8f\u4e3a\u76c8","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9a6c\u4e91\u6d9b","date":"2024-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49204385.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u96c6\u91c7\u5229\u7a7a\u6e10\u89c1\u5e95\uff0c\u521b\u65b0\u8f6c\u578b\u5373\u5c06\u8fce\u6765\u6536\u83b7","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9a6c\u4e91\u6d9b","date":"2024-06-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47933887.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u521b\u65b0\u9a71\u52a8\u8f6c\u578b\uff0c\u53d8\u9769\u4e2d\u7b49\u5f85\u7a81\u7834","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u4f0d\u4e91\u98de","date":"2024-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46378337.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6536\u8d2d\u552f\u5fb7\u5eb7\u4e8b\u4ef6\u843d\u5730\uff0c\u836f\u68b0\u534f\u540c\u589e\u5f3a\u6d88\u5316\u9886\u57df\u7ade\u4e89\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u8d85\u6cfd","date":"2021-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30258977.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1aQ1\u4e1a\u7ee9\u8868\u73b0\u4f18\u5f02\uff0c\u9ea6\u82bd\u915a\u94c1\u80f6\u56ca\u6210\u529f\u83b7\u6279\u4e34\u5e8a\u6709\u671b\u5feb\u901f\u4e0a\u5e02","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u8d85\u6cfd","date":"2021-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29462707.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u540c\u836f\u660e\u5eb7\u5fb7\u65b0\u836f\u5408\u4f5c\u843d\u5730\uff0c\u521b\u65b0\u836f\u7ba1\u7ebf\u540e\u7eed\u60ca\u559c\u8fde\u8fde","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u8d85\u6cfd","date":"2021-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29292369.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a2020\u5e74\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u5b50\u516c\u53f8\u83b7\u4e13\u5229\u6388\u6743\u6b3e\u51f8\u663e\u521b\u65b0\u5e73\u53f0\u4ef7\u503c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u8d85\u6cfd","date":"2021-02-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28931925.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6ce8\u5c04\u7528\u66ff\u83ab\u5511\u80fa\u6297\u80bf\u7624\u836f\u56fd\u5185\u7b2c\u4e8c\u5bb6\u83b7\u6279\uff0cPPI\u9f99\u5934\u591a\u4ea7\u54c1\u7ebf\u62d3\u5c55\u8fdb\u884c\u52a0\u901f\u6210\u957f\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u8d85\u6cfd","date":"2021-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28573287.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1aPPI\u9f99\u5934\u591a\u4ea7\u54c1\u7ebf\u62d3\u5c55\u8fdb\u5165\u52a0\u901f\u6210\u957f\u671f\uff0c\u65b0\u4e00\u7ebf\u5236\u836f\u96c6\u56e2\u521b\u65b0\u52bf\u529b\u5d1b\u8d77","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u8d85\u6cfd","date":"2020-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201028\/27554843.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u663e\u8457\u6062\u590d\uff0c\u7814\u53d1\u7a33\u6b65\u63a8\u8fdb\u672a\u6765\u53ef\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90d1\u8587","date":"2020-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201026\/27499673.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u53d7\u75ab\u60c5\u5f71\u54cd\u4e1a\u7ee9\u540c\u6bd4\u4e0b\u6ed1\uff0cQ2\u73af\u6bd4\u6539\u5584\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90d1\u8587","date":"2020-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200826\/26706233.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9ad8\u7aef\u9996\u4eff+\u521b\u65b0\u836f\u964c\u4e0a\u82b1\u5f00\uff0c\u56fd\u4ea7PPI\u9f99\u5934\u4f17\u661f\u95ea\u8000","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90d1\u8587","date":"2020-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200510\/25193149.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u5df2\u81f3\uff0c\u79ef\u6781\u5bfb\u6c42\u4e1a\u52a1\u8f6c\u578b","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2017-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170421\/10328077.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u884c\u4e1a\u4f4e\u8c37\uff0c\u672a\u6765\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2016-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160727\/6187434.shtml"}]