[{"seq":680852198,"ctime":1792416737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680852198.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002758","type":"news"},{"seq":680690998,"ctime":1791968695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680690998.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u5e94\u4ed8\u7968\u636e\u4ee5\u94f6\u884c\u627f\u5151\u6c47\u7968\u4e3a\u4e3b\uff0c\u65e0\u7968\u9762\u5229\u606f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002758","type":"yidong"},{"seq":680379009,"ctime":1790687011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680379009.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u5173\u4e8e\u8865\u9009\u8463\u4e8b\u53ca\u8463\u4e8b\u4f1a\u4e13\u95e8\u59d4\u5458\u4f1a\u6210\u5458\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002758","type":"news"},{"seq":680021826,"ctime":1789639202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680021826.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u7cae\u98df\u6982\u5ff5\u65b0\u589e\u6c34\u7a3b\u3001\u5c0f\u9ea6\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":"002758","type":"yidong"},{"seq":679750342,"ctime":1788952281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679750342.shtml","title":"\u6d59\u6c5f\u78d0\u5b89\u6d59\u8d1d\u6bcd\u79d1\u6280\u5c0f\u9662\u83b7\u56fd\u5bb6\u7ea7\u79d1\u6280\u5c0f\u9662\u8ba4\u5b9a","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":679730346,"ctime":1788917560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679730346.shtml","title":"\u519c\u5316\u5236\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u91d1\u6b63\u5927\u3001\u6f5e\u5316\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"news"},{"seq":679691535,"ctime":1788837062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679691535.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u8d70\u9ad8\uff0c\u5929\u79be\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"news"},{"seq":679386483,"ctime":1787896963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386483.shtml","title":"\u6d59\u519c\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u519c\u8d44\u9500\u91cf\u663e\u8457\u589e\u957f\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u8f6c\u8d1f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002758","type":"news"},{"seq":59499311,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59499311.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002758","type":"notice"},{"seq":59499333,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59499333.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002758","type":"notice"},{"seq":679349678,"ctime":1787818179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679349678.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.77\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f36.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":679134450,"ctime":1787213559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679134450.shtml","title":"\u6d59\u519c\u80a1\u4efd:\u8463\u4e8b\u66f9\u52c7\u5947\u56e0\u7ec4\u7ec7\u5b89\u6392\u8f9e\u804c","source":"\u8d22\u95fb","stocks":"002758","type":"news"},{"seq":679091160,"ctime":1787136041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679091160.shtml","title":"\u7701\u4f9b\u9500\u5408\u4f5c\u793e\u76d1\u4e8b\u4f1a\u4e3b\u4efb\u6731\u78ca\u5230\u6d59\u519c\u80a1\u4efd\u8c03\u7814","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":678557795,"ctime":1785407259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678557795.shtml","title":"\u6d59\u519c\u80a1\u4efd\u53ec\u5f00\u5e74\u4e2d\u7ecf\u6d4e\u5206\u6790\u4f1a\u66a8\u5b89\u5168\u5de5\u4f5c\u4f1a\u8bae","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":678529837,"ctime":1785330649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678529837.shtml","title":"\u6d59\u519c\u80a1\u4efd\u9996\u4efdESG\u62a5\u544a\uff1a\u8bc4\u7ea7\u8dc3\u5347\u81f3A\u7ea7\uff0c\u8363\u83b7\u534e\u8bc1\u9996\u53d1ESG\u4f18\u80dc\u5956","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":678463736,"ctime":1785154572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678463736.shtml","title":"\u540d\u6b21\u518d\u521b\u65b0\u9ad8\uff01\u6d59\u519c\u80a1\u4efd\u4f4d\u52172026\u5e74\u300a\u8d22\u5bcc\u300b\u4e2d\u56fd500\u5f3a329\u4f4d","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":677942677,"ctime":1783081125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677942677.shtml","title":"\u6d77\u5357\u7701\u4f9b\u9500\u793e\u515a\u7ec4\u4e66\u8bb0\u3001\u7406\u4e8b\u4f1a\u4e3b\u4efb\u8d75\u82f1\u6770\u5230\u8bbf\u6d59\u519c","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":677808059,"ctime":1782730722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677808059.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u5b8c\u6210\u56de\u8d2d9998\u4e07\u5143\uff0c\u5360\u603b\u80a1\u672c2.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":677539632,"ctime":1781692791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677539632.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u901a\u8fc7\u80a1\u4efd\u56de\u8d2d\u4e13\u7528\u8bc1\u5238\u8d26\u6237\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u65b9\u5f0f\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u6570\u91cf\u4e3a579.69\u4e07\u80a1\uff0c\u5360\u516c\u53f8\u603b\u80a1\u672c\u6bd4\u4f8b1.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":677471927,"ctime":1781515450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677471927.shtml","title":"\u79d1\u6280\u80b2\u79e7\u9a6c\u529b\u5168\u5f00 \u8dd1\u597d\u590f\u79cd\u201c\u7b2c\u4e00\u68d2\u201d","source":"\u6d59\u519c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002758","type":"yidong"},{"seq":677395940,"ctime":1781175453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677395940.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u9996\u6b21\u56de\u8d2d0.36%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":677387169,"ctime":1781164783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677387169.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a30\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002758","type":"news"},{"seq":677372811,"ctime":1781136736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372811.shtml","title":"6\u670811\u65e5A\u80a130\u5bb6\u53ea\u56de\u8d2d","source":"\u8d22\u95fb","stocks":"002758","type":"yidong"},{"seq":677361136,"ctime":1781086451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677361136.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":677108709,"ctime":1780276690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108709.shtml","title":"19\u5bb6\u516c\u53f8\u91cd\u8981\u80a1\u4e1c\u5f00\u542f\u589e\u6301\u6a21\u5f0f \u7d2f\u8ba1\u589e\u630124.91\u4ebf\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002758","type":"news"},{"seq":677022833,"ctime":1779886085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022833.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u4e00\u81f4\u884c\u52a8\u4eba\u5174\u5408\u96c6\u56e2\u62df\u589e\u6301\u516c\u53f8\u4e0d\u9ad8\u4e8e0.48%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":676665701,"ctime":1778670889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665701.shtml","title":"\u6d59\u519c\u4e2d\u836f\u78d0\u5b89\u6d59\u8d1d\u6bcd\u3001\u5ef6\u80e1\u7d22GAP\u57fa\u5730\u91c7\u6536\u5de5\u4f5c\u5168\u9762\u542f\u52a8","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":676632748,"ctime":1778583842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676632748.shtml","title":"\u4e50\u5c71\u5e02\u4f9b\u9500\u793e\u515a\u7ec4\u4e66\u8bb0\u674e\u4ee3\u654f\u5230\u8bbf\u6d59\u519c","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":676429921,"ctime":1777556182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676429921.shtml","title":"\u6d59\u519c\u80a1\u4efd\u53ec\u5f002026\u5e74\u5ea6\u5ba1\u8ba1\u5de5\u4f5c\u4f1a\u8bae","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":676381137,"ctime":1777450218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381137.shtml","title":"\u6d59\u519c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652389.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002758","type":"yidong"},{"seq":676268616,"ctime":1777032350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268616.shtml","title":"\u6d59\u519c\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":676267484,"ctime":1777030155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267484.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65415.72\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d7.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"}]
2026-10-22,8.09,8.12,7.92,7.9300,40257,32118700,0.78;2026-10-21,8.04,8.19,8.04,8.0900,38992,31672900,0.75;2026-10-20,8.11,8.17,7.99,8.0400,37362,30140300,0.72;2026-10-19,8.06,8.22,8.05,8.1500,47969,39114800,0.93;2026-10-16,8.10,8.23,8.03,8.1000,57395,46756000,1.11;2026-10-15,8.25,8.25,7.98,8.0100,80496,65013900,1.55;2026-10-14,8.47,8.55,8.30,8.3400,60312,50538700,1.16;2026-10-13,8.44,8.55,8.36,8.4700,58011,49127900,1.12;2026-10-12,8.57,8.67,8.42,8.4600,71084,60445800,1.37;2026-10-09,8.43,8.64,8.37,8.6200,71639,61087000,1.38;2026-10-08,8.45,8.57,8.42,8.4800,44205,37449600,0.85;2026-09-30,8.63,8.64,8.44,8.4800,54311,46158800,1.05;2026-09-29,8.47,8.52,8.37,8.4100,43079,36330600,0.83;2026-09-28,8.62,8.76,8.41,8.4800,55031,46934900,1.06;2026-09-24,8.55,8.70,8.51,8.6200,79114,68220700,1.53;2026-09-23,8.60,8.63,8.52,8.5400,43136,36986700,0.83;2026-09-22,8.67,8.72,8.55,8.6000,61187,52613300,1.18;2026-09-21,8.56,8.74,8.52,8.7200,58452,50654100,1.13;2026-09-18,8.65,8.67,8.54,8.5800,53550,46032200,1.03;2026-09-17,8.53,8.66,8.49,8.6200,57923,49732200,1.12;2026-09-16,8.48,8.66,8.45,8.5700,59220,50888700,1.14;2026-09-15,8.73,8.80,8.48,8.5000,85968,73706400,1.66;2026-09-14,8.77,8.87,8.64,8.7300,88988,77747500,1.72;2026-09-11,8.88,9.10,8.76,8.8300,96887,85708100,1.87;2026-09-10,9.25,9.28,8.94,8.9600,141859,128407200,2.74;2026-09-09,9.20,9.51,9.14,9.2700,180482,167730800,3.48;2026-09-08,8.93,9.36,8.93,9.3000,179531,165936100,3.46;2026-09-07,8.88,9.06,8.86,8.9500,114430,102767700,2.21;2026-09-04,8.81,8.99,8.74,8.8800,113308,100685300,2.19;2026-09-03,8.86,8.98,8.78,8.8400,124710,110435500,2.41;2026-09-02,9.12,9.25,8.86,8.9100,210744,188294900,4.07;2026-09-01,8.89,9.45,8.85,9.3000,319945,295629900,6.17;2026-08-31,8.95,9.22,8.80,8.9300,358139,322112800,6.91;2026-08-28,8.80,9.24,8.66,9.1100,426055,379711800,8.22;2026-08-27,8.08,8.90,8.08,8.5100,233274,197834700,4.50;2026-08-26,8.08,8.18,8.07,8.1300,56332,45854800,1.09;2026-08-25,7.86,8.12,7.86,8.0800,69848,56295500,1.35;2026-08-24,7.89,8.02,7.89,7.9200,59502,47321800,1.15;2026-08-21,8.07,8.16,7.85,7.9000,93988,74555300,1.81;2026-08-20,8.02,8.20,7.96,8.1700,94465,76459700,1.82;2026-08-19,8.20,8.29,8.05,8.0600,120398,97830200,2.32;2026-08-18,8.02,8.31,7.97,8.3000,167903,137441500,3.24;2026-08-17,7.84,8.03,7.80,8.0000,90420,71907100,1.74;2026-08-14,7.80,7.86,7.72,7.8200,39208,30588800,0.76;2026-08-13,7.89,7.90,7.77,7.8100,54324,42510800,1.05;2026-08-12,7.87,7.91,7.84,7.8900,38490,30337400,0.74;2026-08-11,7.99,8.00,7.84,7.8600,48402,38223600,0.93;2026-08-10,7.76,8.00,7.73,7.9600,85658,67786200,1.65;2026-08-07,7.88,7.89,7.67,7.7800,89996,69703100,1.74;2026-08-06,7.87,7.91,7.76,7.8600,52928,41447100,1.02;2026-08-05,7.92,7.92,7.82,7.8800,40117,31548200,0.77;2026-08-04,8.00,8.05,7.90,7.9100,40435,32118100,0.78;2026-08-03,7.90,8.04,7.89,8.0100,40975,32768500,0.79;2026-07-31,7.86,7.91,7.82,7.9100,41835,32938400,0.81;2026-07-30,7.85,7.93,7.82,7.8800,49630,39147100,0.96;2026-07-29,7.83,7.90,7.78,7.8700,50912,39962000,0.98;2026-07-28,7.67,7.80,7.65,7.7800,41728,32340200,0.81;2026-07-27,7.60,7.70,7.56,7.6800,30711,23518800,0.59;2026-07-24,7.74,7.80,7.59,7.6100,38749,29671500,0.75;2026-07-23,7.46,7.81,7.46,7.7900,59391,45486500,1.15;2026-07-22,7.72,7.72,7.44,7.4700,79219,59615700,1.53;2026-07-21,7.88,7.91,7.67,7.7100,64247,49904300,1.24;2026-07-20,7.90,8.06,7.81,7.9000,65420,51948300,1.26;2026-07-17,7.89,8.05,7.84,7.9000,58166,46234400,1.12;2026-07-16,7.78,7.96,7.77,7.9200,49466,38998900,0.95;2026-07-15,7.67,7.84,7.62,7.8200,47017,36565700,0.91;2026-07-14,7.51,7.72,7.45,7.6900,46519,35401900,0.90;2026-07-13,7.55,7.55,7.43,7.4700,32852,24581600,0.63;2026-07-10,7.48,7.57,7.37,7.5500,43160,32282400,0.83;2026-07-09,7.90,7.93,7.67,7.7100,53339,41329600,1.03;2026-07-08,7.92,7.97,7.81,7.9000,25712,20271600,0.50;2026-07-07,8.19,8.19,7.87,7.9100,49948,39767700,0.96;2026-07-06,8.15,8.20,8.05,8.2000,47702,38810300,0.92;2026-07-03,7.91,8.12,7.91,8.0900,51240,41250700,0.99;2026-07-02,7.95,8.11,7.89,7.9100,49594,39484300,0.96;2026-07-01,7.93,8.06,7.86,7.9900,47562,37983200,0.92;2026-06-30,8.05,8.06,7.82,7.9000,40726,32191700,0.79;2026-06-29,8.22,8.22,7.88,8.0200,54481,43847200,1.05;2026-06-26,8.25,8.50,8.19,8.2500,60839,50847400,1.17;2026-06-25,8.28,8.35,8.14,8.2500,52251,42913900,1.01;2026-06-24,8.34,8.43,8.22,8.3000,38006,31481600,0.73;2026-06-23,8.22,8.43,8.19,8.3700,54555,45607600,1.05;2026-06-22,7.95,8.30,7.80,8.2500,105117,84906400,2.03;2026-06-18,8.02,8.03,7.86,7.9500,48971,38838700,0.94;2026-06-17,8.15,8.16,7.98,8.0400,40029,32202200,0.77;2026-06-16,8.25,8.34,8.11,8.1300,47399,38676600,0.91;2026-06-15,8.20,8.32,8.15,8.3100,71242,58716800,1.37;2026-06-12,7.99,8.18,7.91,8.1600,95338,77287000,1.84;2026-06-11,7.83,7.96,7.76,7.9000,87477,68937900,1.69;2026-06-10,7.83,7.84,7.61,7.7800,73945,57027000,1.43;2026-06-09,8.00,8.06,7.75,7.8400,70505,55480600,1.36;2026-06-08,8.14,8.17,7.90,7.9800,61859,49643900,1.19;2026-06-05,8.26,8.35,8.20,8.2200,53618,44343500,1.03;2026-06-04,8.43,8.45,8.23,8.3000,43696,36354400,0.84;2026-06-03,8.49,8.52,8.36,8.4300,40823,34332700,0.79;2026-06-02,8.63,8.63,8.41,8.4600,52707,44723200,1.02;2026-06-01,8.29,8.71,8.22,8.6400,92637,79118500,1.79;2026-05-29,8.23,8.35,8.21,8.2900,48985,40622900,0.95;2026-05-28,8.33,8.41,8.12,8.2500,49709,41027400,0.96;2026-05-27,8.38,8.40,8.20,8.3000,46174,38184100,0.89;2026-05-26,8.52,8.52,8.28,8.3800,48536,40564100,0.94;2026-05-25,8.60,8.62,8.31,8.3800,78403,65920100,1.51;2026-05-22,8.54,8.62,8.42,8.5500,39290,33434200,0.76;2026-05-21,8.68,8.77,8.46,8.4800,55408,47891700,1.07;2026-05-20,8.82,8.84,8.65,8.6900,45409,39451600,0.88;2026-05-19,8.72,8.92,8.70,8.8300,52457,46242800,1.01;2026-05-18,8.76,8.78,8.62,8.7200,69109,60049300,1.33;2026-05-15,8.76,8.81,8.66,8.8100,72839,63641800,1.41;2026-05-14,8.89,8.89,8.71,8.7500,81842,71816900,1.58;2026-05-13,8.88,8.97,8.84,8.8900,69714,62055800,1.35;2026-05-12,9.00,9.04,8.85,8.9000,84372,75351800,1.63;2026-05-11,9.08,9.08,8.99,9.0200,73684,66520000,1.42;2026-05-08,9.01,9.08,8.98,9.0400,80929,73021500,1.56;2026-05-07,9.11,9.16,8.98,9.0000,105268,94997700,2.03;2026-05-06,9.18,9.24,9.05,9.1200,114268,104402800,2.21;2026-04-30,9.31,9.42,9.12,9.1600,120251,110931900,2.32;2026-04-29,9.12,9.37,9.06,9.3200,118513,109371900,2.29;2026-04-28,8.97,9.08,8.92,9.0600,150104,135258700,2.90;2026-04-27,9.42,9.42,8.95,9.0000,276962,250195300,5.34;2026-04-24,9.79,9.90,9.65,9.7800,82318,80397800,1.59
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u519c\u8d44\u4e3b\u4e1a\u91cf\u5229\u9f50\u5347\uff0c\u7ecf\u8425\u8d28\u6548\u7a33\u6b65\u63d0\u5347","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2026-10-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/60123377.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6d59\u519c\u80a1\u4efd\u5165\u4e3b\uff0c\u6253\u9020\u519c\u8d44\u3001\u6c7d\u8f66\u3001\u533b\u836f\u4e00\u4f53\u5316\u7efc\u5408\u670d\u52a1\u5e73\u53f0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2021-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28695835.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5904\u4e8e\u9884\u544a\u4e0a\u9650\uff0c\u4e8c\u5b63\u5ea6\u5f00\u59cb\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u8425\u6536\u6709\u671b\u663e\u8457\u52a0\u5feb","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2017-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170427\/10472381.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5b9a\u589e\u7a33\u6b65\u63a8\u8fdb\uff0c\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u4e1a\u52a1\u6709\u671b\u8d85\u9884\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2017-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170418\/10215049.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u6295\u5165\u671f\uff0c\u4e1a\u7ee9\u77ed\u671f\u53d7\u5f71\u54cd","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170323\/9860059.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5e73\u7a33\uff0c\u9759\u5f85\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8618339.shtml"}]