[{"seq":673104936,"ctime":1765363896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673104936.shtml","title":"\u6d59\u519c\u91d1\u6cf0\u4e0e\u4e2d\u56fd\u519c\u5927\u751f\u7269\u5b66\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":673038078,"ctime":1765187420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038078.shtml","title":"\u5174\u5408\u96c6\u56e2\u526f\u603b\u88c1\u590f\u6653\u5cf0\u8c03\u7814\u516c\u53f8\u5609\u5174\u533a\u57df\u9879\u76ee","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":672864399,"ctime":1764583556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864399.shtml","title":"\u5174\u5408\u96c6\u56e2\u526f\u603b\u88c1\u590f\u6653\u5cf0\u8c03\u7814\u516c\u53f8\u4e3a\u519c\u670d\u52a1\u9879\u76ee","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":672655105,"ctime":1763723343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655105.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u6700\u65b0\u80a1\u4e1c\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002758","type":"yidong"},{"seq":672622120,"ctime":1763634478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622120.shtml","title":"\u201c\u6d59\u519c\u201d\u201c\u60e0\u591a\u5229\u201d\u6210\u529f\u5165\u9009\u6d59\u6c5f\u7701\u91cd\u70b9\u5546\u6807\u4fdd\u62a4\u540d\u5f55","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":672305060,"ctime":1762433893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305060.shtml","title":"\u77f3\u539f\u91d1\u725b\u751f\u7269\u6210\u529f\u83b7\u6279\u6d59\u6c5f\u7701\u535a\u58eb\u521b\u65b0\u7ad9","source":"\u8d22\u95fb","stocks":"002758","type":"news"},{"seq":672297906,"ctime":1762427580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672297906.shtml","title":"\u8fbd\u5b81\u5316\u80a5\u6709\u9650\u8d23\u4efb\u516c\u53f8\u603b\u7ecf\u7406\u6768\u632f\u897f\u4e00\u884c\u5230\u8bbf\u6d59\u519c","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":672228627,"ctime":1762236665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672228627.shtml","title":"G3\u4f1a\u8bae\u51dd\u805a\u5171\u8bc6\uff0c\u519c\u8d44\u4e0a\u5e02\u516c\u53f8\u5171\u542f\u4ef7\u503c\u65b0\u7bc7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002758","type":"news"},{"seq":672166728,"ctime":1761912538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672166728.shtml","title":"\u51dd\u805a\u5171\u8bc6 \u5171\u8bdd\u53d1\u5c55 \u519c\u8d44\u884c\u4e1a\u7b2c\u56db\u5c4aG3\u4f1a\u8bae\u5728\u6d59\u6c5f\u5609\u5174\u6210\u529f\u4e3e\u529e","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":54627921,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54627921.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002758","type":"notice"},{"seq":672031503,"ctime":1761562660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031503.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da68818.08\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f59.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":671818824,"ctime":1760697562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818824.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u94be\u80a5\u662f\u516c\u53f8\u519c\u4e1a\u7efc\u5408\u670d\u52a1\u4e1a\u52a1\u7684\u4e3b\u8425\u4ea7\u54c1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002758","type":"yidong"},{"seq":671545336,"ctime":1759227466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671545336.shtml","title":"\u6d59\u519c\u80a1\u4efd\u53c2\u52a02025\u6d59\u6c5f\u7701\u4e2d\u836f\u6750\u535a\u89c8\u4f1a\u66a8\u7b2c\u5341\u516b\u5c4a\u78d0\u5b89\u4e2d\u836f\u6750\u535a\u89c8\u4f1a","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":671525452,"ctime":1759184444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671525452.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4ee5\u201c\u667a\u201d\u4e3a\u7281\u62a4\u822a\u79cb\u6536","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002758","type":"news"},{"seq":671355245,"ctime":1758624943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671355245.shtml","title":"\u63ed\u79d8\u589e\u4ea7\u80cc\u540e\u7684\u201c\u6d59\u519c\u8018\u201d\u670d\u52a1\u5bc6\u7801","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":671213629,"ctime":1758109154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671213629.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e0d\u6d89\u53ca\u9884\u5236\u83dc\u7684\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002758","type":"yidong"},{"seq":54214215,"ctime":1757952268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54214215.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002758","type":"notice"},{"seq":670886368,"ctime":1756963777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886368.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4f9b\u9500\u5927\u96c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":670835205,"ctime":1756811679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670835205.shtml","title":"\u4e2d\u534e\u5168\u56fd\u4f9b\u9500\u5408\u4f5c\u603b\u793e\u804c\u4e1a\u6280\u80fd\u9274\u5b9a\u6307\u5bfc\u4e2d\u5fc3\u526f\u4e3b\u4efb\u5b8b\u7acb\u8c03\u7814\u6d59\u519c\u80a1\u4efd","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":670764933,"ctime":1756470683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670764933.shtml","title":"\u6d59\u519c\u80a1\u4efd2025\u534a\u5e74\u62a5\u53d1\u5e03\uff1a\u4e3b\u4e1a\u89c4\u6a21\u6548\u76ca\u53cc\u589e\u957f\uff0c\u4e3a\u519c\u670d\u52a1\u8d28\u6548\u518d\u5347\u7ea7","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":670738209,"ctime":1756420821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670738209.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u4e3a\u519c\u670d\u52a1\u8d28\u6548\u518d\u5347\u7ea7","source":"\u4e2d\u8bc1\u7f51","stocks":"002758","type":"yidong"},{"seq":53968465,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53968465.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002758","type":"notice"},{"seq":53968687,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53968687.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002758","type":"notice"},{"seq":53968373,"ctime":1756397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53968373.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002758","type":"notice"},{"seq":53968399,"ctime":1756397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53968399.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u5317\u4eac\u91d1\u675c\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u8c03\u6574\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002758","type":"notice"},{"seq":53968385,"ctime":1756397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53968385.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002758","type":"notice"},{"seq":670727840,"ctime":1756381106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670727840.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f23.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":670478233,"ctime":1755597972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670478233.shtml","title":"\u9ed1\u9f99\u6c5f\u7701\u4f9b\u9500\u793e\u515a\u7ec4\u6210\u5458\u3001\u76d1\u4e8b\u4f1a\u526f\u4e3b\u4efb\u5468\u56fd\u5168\u4e00\u884c\u5230\u8bbf\u6d59\u519c","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":670168481,"ctime":1754444864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168481.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u5458\u5de5\u6301\u80a1\u5e73\u53f0\u6b32\u51cf\u63013%\u516c\u53f8\u80a1\u4efd","source":"\u8d22\u95fb","stocks":"002758","type":"news"},{"seq":670157759,"ctime":1754397666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670157759.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u6cf0\u5b89\u6cf0\u62df\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002758","type":"yidong"},{"seq":670023307,"ctime":1753878302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670023307.shtml","title":"\u6d59\u519c\u80a1\u4efd\u53ec\u5f00\u534a\u5e74\u5ea6\u7ecf\u6d4e\u5f62\u52bf\u5206\u6790\u4f1a\u66a8\u5b89\u5168\u5de5\u4f5c\u4f1a\u8bae","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":669916472,"ctime":1753446150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669916472.shtml","title":"\u6d59\u519c\u80a1\u4efd\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u63013%\u80a1\u4efd","source":"\u8d22\u95fb","stocks":"002758","type":"news"},{"seq":669844122,"ctime":1753265654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669844122.shtml","title":"\u6d59\u519c\u80a1\u4efd\u518d\u5ea6\u8363\u767b2025\u300a\u8d22\u5bcc\u300b\u4e2d\u56fd500\u5f3a","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":669686227,"ctime":1752672671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669686227.shtml","title":"\u6539\u9769\u8840\u8109\uff1a\u90a3\u4e9b\u5e74\u6211\u4eec\u8fd9\u6837\u57f9\u80b2\u65b0\u7ecf\u6d4e\u589e\u957f\u70b9","source":"\u6d59\u519c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002758","type":"yidong"},{"seq":669587010,"ctime":1752239217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669587010.shtml","title":"\u6d59\u519c\u80a1\u4efd\u591a\u4e2a\u6848\u4f8b\u5165\u9009\u5168\u56fd\u519c\u4e1a\u7efc\u5408\u670d\u52a1\u5546\u5927\u4f1a\u5178\u578b\u6848\u4f8b","source":"\u6d59\u519c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002758","type":"yidong"},{"seq":669277483,"ctime":1751281290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669277483.shtml","title":"\u6d59\u519c\u80a1\u4efd\u4e0e\u6e58\u6e56\u5b9e\u9a8c\u5ba4\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6d59\u519c\u80a1\u4efd\u5b98\u5fae","stocks":"002758","type":"yidong"},{"seq":669016709,"ctime":1750314599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669016709.shtml","title":"\u6d59\u519c\u80a1\u4efd\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u4e2d\u8349\u836f\u79cd\u690d\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002758","type":"yidong"}]
2025-12-12,9.97,10.06,9.73,9.7500,139615,137515900,2.69;2025-12-11,10.38,10.41,10.00,10.0100,126505,128432800,2.44;2025-12-10,10.53,10.58,10.26,10.3500,150014,155430300,2.89;2025-12-09,10.62,10.88,10.44,10.4900,249069,263767000,4.81;2025-12-08,10.00,10.95,9.86,10.5400,310612,324283600,5.99;2025-12-05,9.93,10.03,9.87,9.9900,78738,78257000,1.52;2025-12-04,10.14,10.44,9.94,9.9700,113359,114120100,2.19;2025-12-03,9.90,10.32,9.87,10.1400,196022,198876400,3.78;2025-12-02,9.86,9.92,9.76,9.8800,72790,71736000,1.40;2025-12-01,9.84,9.99,9.78,9.8600,79767,78786300,1.54;2025-11-28,9.56,9.84,9.52,9.8100,64927,62982400,1.25;2025-11-27,9.61,9.64,9.48,9.5700,59558,57014800,1.15;2025-11-26,9.49,9.66,9.47,9.5500,61805,59149100,1.19;2025-11-25,9.59,9.61,9.50,9.5100,49764,47490800,0.96;2025-11-24,9.53,9.65,9.50,9.5500,74501,71235700,1.44;2025-11-21,9.75,9.87,9.47,9.4700,99824,96111000,1.93;2025-11-20,9.88,9.90,9.73,9.8400,69834,68525100,1.35;2025-11-19,9.92,10.02,9.79,9.8400,66839,66016200,1.29;2025-11-18,10.07,10.22,9.88,9.9500,107720,107398400,2.08;2025-11-17,10.38,10.38,10.02,10.1200,163210,165579800,3.15;2025-11-14,9.85,10.36,9.85,10.2100,238023,241428100,4.59;2025-11-13,9.83,9.89,9.67,9.8700,79411,77836500,1.53;2025-11-12,9.68,9.88,9.68,9.8200,106031,103705200,2.05;2025-11-11,9.78,9.78,9.64,9.6900,102305,99305800,1.97;2025-11-10,9.73,9.81,9.66,9.7800,82219,80240700,1.59;2025-11-07,9.74,9.83,9.70,9.7300,100177,97694900,1.93;2025-11-06,9.81,9.98,9.72,9.7400,142108,139503000,2.74;2025-11-05,9.62,9.87,9.58,9.8100,100926,98694400,1.95;2025-11-04,9.63,9.75,9.56,9.6700,87837,84904400,1.69;2025-11-03,9.50,9.75,9.44,9.6400,135651,130659300,2.62;2025-10-31,9.38,9.54,9.38,9.4700,107693,101928900,2.08;2025-10-30,9.41,9.59,9.35,9.3500,147507,139209400,2.85;2025-10-29,9.61,9.74,9.40,9.4600,220705,209736800,4.26;2025-10-28,9.63,10.04,9.42,9.7400,494556,483973500,9.54;2025-10-27,9.21,9.23,9.09,9.1500,87361,79985700,1.69;2025-10-24,9.24,9.35,9.13,9.1400,99791,92251600,1.93;2025-10-23,9.18,9.28,9.14,9.2700,68959,63473300,1.33;2025-10-22,9.10,9.19,9.08,9.1700,66621,61044700,1.29;2025-10-21,9.05,9.16,9.03,9.1300,71461,65095300,1.38;2025-10-20,9.04,9.05,8.90,9.0000,55842,50095400,1.08;2025-10-17,9.04,9.14,8.96,8.9900,61602,55773500,1.19;2025-10-16,9.11,9.12,9.02,9.0900,57386,52000700,1.11;2025-10-15,9.06,9.16,9.04,9.0900,71362,64847800,1.38;2025-10-14,9.06,9.15,9.01,9.0600,94857,85997000,1.83;2025-10-13,8.96,9.09,8.82,9.0500,70691,63660700,1.36;2025-10-10,8.93,9.11,8.89,9.0900,77049,69653200,1.49;2025-10-09,8.90,8.94,8.85,8.9100,59559,53002100,1.15;2025-09-30,8.94,9.01,8.88,8.8900,44021,39285200,0.85;2025-09-29,8.92,8.95,8.80,8.9400,49274,43826800,0.95;2025-09-26,8.87,9.00,8.79,8.9100,45272,40421900,0.87;2025-09-25,9.04,9.06,8.87,8.8900,46791,41827300,0.90;2025-09-24,8.95,9.07,8.92,9.0400,48412,43682300,0.93;2025-09-23,9.10,9.13,8.81,9.0000,70400,62872500,1.36;2025-09-22,9.25,9.28,9.08,9.1000,57101,52093200,1.10;2025-09-19,9.29,9.33,9.18,9.3100,55750,51537500,1.08;2025-09-18,9.41,9.42,9.20,9.2600,79486,73946000,1.53;2025-09-17,9.50,9.52,9.37,9.4000,58501,55149400,1.13;2025-09-16,9.37,9.52,9.32,9.5000,85426,80499400,1.65;2025-09-15,9.45,9.47,9.31,9.3300,68509,64062900,1.32;2025-09-12,9.62,9.63,9.42,9.4500,75604,71737000,1.46;2025-09-11,9.61,9.62,9.43,9.5500,70454,66981500,1.36;2025-09-10,9.58,9.66,9.51,9.6100,70785,67931000,1.37;2025-09-09,9.52,9.63,9.48,9.5700,87484,83594500,1.69;2025-09-08,9.55,9.65,9.44,9.5000,96580,91952400,1.86;2025-09-05,9.50,9.57,9.36,9.5400,94591,89773200,1.82;2025-09-04,9.28,9.61,9.25,9.5500,137334,130071900,2.65;2025-09-03,9.51,9.57,9.26,9.2900,95855,90003200,1.85;2025-09-02,9.72,9.73,9.44,9.5100,142077,135441300,2.74;2025-09-01,9.57,10.05,9.33,9.7600,294737,284576000,5.69;2025-08-29,9.31,9.59,9.27,9.5100,224196,211432100,4.33;2025-08-28,9.22,9.28,8.92,9.1500,95985,87286400,1.85;2025-08-27,9.36,9.38,9.18,9.2000,69071,64017600,1.33;2025-08-26,9.30,9.39,9.25,9.3600,78444,73360000,1.51;2025-08-25,9.32,9.33,9.22,9.2900,75608,70039500,1.46;2025-08-22,9.34,9.35,9.21,9.2800,58591,54231400,1.13;2025-08-21,9.30,9.35,9.26,9.3200,55444,51616600,1.07;2025-08-20,9.20,9.29,9.17,9.2900,59218,54795100,1.14;2025-08-19,9.19,9.29,9.16,9.2000,56853,52464700,1.10;2025-08-18,9.12,9.21,9.08,9.1800,64113,58741800,1.24;2025-08-15,8.98,9.10,8.98,9.0700,49163,44523300,0.95;2025-08-14,9.19,9.25,9.00,9.0000,68577,62411700,1.32;2025-08-13,9.27,9.28,9.13,9.2000,68004,62383900,1.31;2025-08-12,9.20,9.27,9.17,9.2200,51136,47142800,0.99;2025-08-11,9.15,9.17,9.07,9.1500,44978,41081300,0.87;2025-08-08,9.06,9.15,9.03,9.1300,45031,40938700,0.87;2025-08-07,9.04,9.10,9.00,9.0500,44809,40554700,0.86;2025-08-06,9.13,9.17,8.98,9.0300,70062,63244200,1.35;2025-08-05,9.16,9.19,9.14,9.1600,39412,36106300,0.76;2025-08-04,9.17,9.17,9.09,9.1600,35894,32766800,0.69;2025-08-01,9.11,9.18,9.11,9.1700,34890,31905700,0.67;2025-07-31,9.24,9.25,9.08,9.0900,46763,42707400,0.90;2025-07-30,9.23,9.29,9.20,9.2400,51088,47263000,0.99;2025-07-29,9.35,9.36,9.13,9.2200,63908,58780800,1.23;2025-07-28,9.35,9.39,9.31,9.3600,45889,42894400,0.89;2025-07-25,9.42,9.43,9.30,9.3200,48724,45623100,0.94;2025-07-24,9.36,9.36,9.29,9.3600,57170,53344400,1.10;2025-07-23,9.41,9.41,9.29,9.3100,41234,38568900,0.80;2025-07-22,9.46,9.50,9.32,9.3800,69379,64973900,1.34;2025-07-21,9.36,9.50,9.35,9.4700,59520,56231400,1.15;2025-07-18,9.36,9.56,9.33,9.3600,71027,66808200,1.37;2025-07-17,9.35,9.44,9.19,9.2800,86354,80308200,1.67;2025-07-16,9.37,9.39,9.27,9.3500,61529,57418800,1.19;2025-07-15,9.61,9.69,9.29,9.3500,127750,120353800,2.46;2025-07-14,9.29,9.78,9.28,9.6400,154562,148183100,2.98;2025-07-11,9.22,9.31,9.13,9.2700,58432,53897900,1.13;2025-07-10,9.19,9.25,9.15,9.2100,41410,38105100,0.80;2025-07-09,9.15,9.22,9.14,9.1900,45120,41458700,0.87;2025-07-08,9.12,9.17,9.11,9.1500,38332,35064000,0.74;2025-07-07,9.10,9.12,9.04,9.1100,35263,32048700,0.68;2025-07-04,9.06,9.11,9.05,9.0700,37717,34251300,0.73;2025-07-03,9.01,9.10,8.97,9.0600,33406,30229700,0.64;2025-07-02,8.97,9.08,8.93,9.0200,38694,34906900,0.75;2025-07-01,8.95,8.97,8.91,8.9400,28533,25517100,0.55;2025-06-30,8.93,8.98,8.89,8.9300,33354,29798600,0.64;2025-06-27,8.82,8.93,8.82,8.9200,32394,28816700,0.62;2025-06-26,8.89,8.89,8.80,8.8200,27982,24757400,0.54;2025-06-25,8.88,8.91,8.82,8.8800,30234,26816800,0.58;2025-06-24,8.82,8.91,8.75,8.8800,37500,33210600,0.72;2025-06-23,8.68,8.82,8.62,8.8000,40987,35862400,0.79;2025-06-20,8.64,8.72,8.61,8.6400,26996,23373100,0.52;2025-06-19,8.75,8.83,8.61,8.6500,37661,32711800,0.73;2025-06-18,8.92,8.93,8.75,8.8000,40262,35447600,0.78;2025-06-17,8.96,9.03,8.88,8.9100,34633,30946600,0.67;2025-06-16,8.99,9.06,8.91,8.9600,36367,32719700,0.70
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6d59\u519c\u80a1\u4efd\u5165\u4e3b\uff0c\u6253\u9020\u519c\u8d44\u3001\u6c7d\u8f66\u3001\u533b\u836f\u4e00\u4f53\u5316\u7efc\u5408\u670d\u52a1\u5e73\u53f0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2021-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28695835.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5904\u4e8e\u9884\u544a\u4e0a\u9650\uff0c\u4e8c\u5b63\u5ea6\u5f00\u59cb\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u8425\u6536\u6709\u671b\u663e\u8457\u52a0\u5feb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2017-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170427\/10472381.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5b9a\u589e\u7a33\u6b65\u63a8\u8fdb\uff0c\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u4e1a\u52a1\u6709\u671b\u8d85\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2017-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170418\/10215049.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u6295\u5165\u671f\uff0c\u4e1a\u7ee9\u77ed\u671f\u53d7\u5f71\u54cd","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170323\/9860059.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u4e1a\u5e73\u7a33\uff0c\u9759\u5f85\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u653e\u91cf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8618339.shtml"}]