[{"seq":47402369,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47402369.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002778","type":"notice"},{"seq":47214589,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47214589.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002778","type":"notice"},{"seq":47214629,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47214629.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002778","type":"notice"},{"seq":657253526,"ctime":1713962527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657253526.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u5c06\u4e8e5\u670817\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae8\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002778","type":"news"},{"seq":656973671,"ctime":1713344423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973671.shtml","title":"\u4e2d\u665f\u9ad8\u79d104\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002778","type":"yidong","yidong":"1"},{"seq":656801606,"ctime":1712839004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656801606.shtml","title":"\u65e5\u672c\u4e1c\u4eac\u7535\u529b\u516c\u53f8\u516c\u5e03\u798f\u5c9b\u7b2c\u4e00\u6838\u7535\u7ad9\u6838\u6c61\u67d3\u6c34\u50a8\u91cf\u51cf\u5c11\uff0c\u6838\u6c61\u67d3\u9632\u6cbb\u6982\u5ff5\u80a1\u4ee5\u53ca\u4e2a\u80a1\u4eae\u70b9\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":"002778","type":"yidong"},{"seq":656770652,"ctime":1712799750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770652.shtml","title":"\u73af\u4fdd\u80a1\u9707\u8361\u8d70\u5f3a\uff0c\u9e4f\u9e5e\u73af\u4fdd\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002778","type":"news"},{"seq":656637859,"ctime":1712540302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637859.shtml","title":"\u6838\u6c61\u67d3\u9632\u6cbb\u6982\u5ff5\u76d8\u521d\u4e0b\u884c\uff0c\u4e2d\u665f\u9ad8\u79d1\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002778","type":"news"},{"seq":656536434,"ctime":1712044243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536434.shtml","title":"\u4e2d\u665f\u9ad8\u79d104\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002778","type":"yidong"},{"seq":656529596,"ctime":1712022219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529596.shtml","title":"\u6838\u6c61\u67d3\u9632\u6cbb\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u4e2d\u665f\u9ad8\u79d1\u6da8\u505c\u8d70\u51fa3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002778","type":"news"},{"seq":656492280,"ctime":1711962008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656492280.shtml","title":"\u4e2d\u665f\u9ad8\u79d104\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002778","type":"yidong","yidong":"1"},{"seq":656483055,"ctime":1711938442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656483055.shtml","title":"\u798f\u5c9b\u7b2c\u4e00\u6838\u7535\u7ad92024\u8d22\u5e74\u5c06\u6392\u653e5.46\u4e07\u7acb\u65b9\u7c73\u6838\u6c61\u67d3\u6c34\uff0c\u653e\u5c04\u6027\u603b\u91cf\u5f15\u5173\u6ce8\uff0c\u6838\u6c61\u67d3\u9632\u6cbb\u6982\u5ff5\u677f\u5757\u53d7\u77a9\u76ee","source":"\u91d1\u878d\u754c","stocks":"002778","type":"yidong","yidong":"1"},{"seq":656439088,"ctime":1711698667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439088.shtml","title":"\u4e2d\u665f\u9ad8\u79d103\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002778","type":"yidong","yidong":"1"},{"seq":656433421,"ctime":1711679913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656433421.shtml","title":"\u6838\u6c61\u67d3\u9632\u6cbb\u6982\u5ff5\u62c9\u5347\uff0c\u4e2d\u665f\u9ad8\u79d1\u6da8\u505c\uff0c\u4e2d\u7535\u73af\u4fdd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002778","type":"news","yidong":"1"},{"seq":656101365,"ctime":1710921117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101365.shtml","title":"\u4e2d\u665f\u9ad8\u79d103\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002778","type":"yidong"},{"seq":654906138,"ctime":1707293518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906138.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651192.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002778","type":"yidong","yidong":"1"},{"seq":45933075,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45933075.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002778","type":"notice"},{"seq":654320460,"ctime":1705909848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320460.shtml","title":"\u4e2d\u665f\u9ad8\u79d101\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002778","type":"yidong"},{"seq":654175458,"ctime":1705464193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654175458.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u53d6\u5f97\u8f74\u627f\u6cb9\u6210\u54c1\u704c\u88c5\u88c5\u7f6e\u4e13\u5229\uff0c\u6405\u62cc\u6548\u679c\u8f83\u597d","source":"\u91d1\u878d\u754c","stocks":"002778","type":"news"},{"seq":654055713,"ctime":1705051958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654055713.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u5c06\u4e8e1\u670825\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002778","type":"news"},{"seq":653710136,"ctime":1704186010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653710136.shtml","title":"\u4e2d\u665f\u9ad8\u79d101\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002778","type":"yidong","yidong":"1"},{"seq":652901002,"ctime":1701853317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652901002.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u62df\u5c06\u6da6\u6ed1\u6cb9\u4e1a\u52a1\u5212\u8f6c\u81f3\u5b50\u516c\u53f8\u4e2d\u665f\u65b0\u6750","source":"\u91d1\u878d\u754c","stocks":"002778","type":"news"}]
2024-05-16,12.30,12.30,11.90,11.9800,14200,17032900,1.15;2024-05-15,12.10,12.30,11.95,11.9900,11903,14440100,0.97;2024-05-14,12.05,12.21,11.84,12.1400,13955,16797600,1.13;2024-05-13,12.35,12.35,11.80,12.0000,19543,23404900,1.59;2024-05-10,11.88,12.55,11.77,12.3800,37266,45565500,3.03;2024-05-09,11.97,12.03,11.83,11.8700,16891,20135000,1.37;2024-05-08,12.10,12.18,11.86,11.8800,15169,18221100,1.23;2024-05-07,12.24,12.30,12.02,12.1800,13247,16082700,1.08;2024-05-06,11.98,12.30,11.98,12.2400,23574,28687300,1.92;2024-04-30,12.02,12.19,11.78,11.9900,23874,28472900,1.94;2024-04-29,11.32,12.26,11.28,11.9900,56936,68148400,4.63;2024-04-26,11.07,11.32,10.85,11.3000,32548,36380100,2.65;2024-04-25,10.82,11.29,10.69,11.1900,26179,28937700,2.13;2024-04-24,10.63,10.86,10.57,10.8300,26001,27974900,2.11;2024-04-23,10.51,10.90,10.51,10.5700,31774,34026700,2.57;2024-04-22,10.78,10.94,10.28,10.4700,68062,72277000,5.51;2024-04-19,10.62,11.79,10.62,11.0600,95264,107723600,7.72;2024-04-18,10.75,11.41,10.65,10.7200,52757,57323800,4.27;2024-04-17,9.62,10.45,9.62,10.4500,24447,24997600,1.98;2024-04-16,10.54,10.61,9.50,9.5000,69808,68288600,5.66;2024-04-15,10.98,11.15,10.43,10.5500,75116,80880700,6.09;2024-04-12,11.42,11.77,11.16,11.2800,62160,70904500,5.04;2024-04-11,11.12,11.90,11.05,11.6900,104534,121294400,8.47;2024-04-10,11.45,11.51,10.94,11.0900,79732,88349900,6.46;2024-04-09,11.59,12.10,11.10,11.4500,89808,102666600,7.28;2024-04-08,12.16,12.29,11.65,11.7500,139021,165930300,11.26;2024-04-03,11.70,13.46,11.70,12.8200,206133,253329900,16.70;2024-04-02,13.77,14.73,12.88,13.0000,263973,374995100,21.39;2024-04-01,12.18,13.39,12.01,13.3900,126314,162853600,10.23;2024-03-29,11.06,12.17,11.06,12.1700,76570,91035000,6.20;2024-03-28,10.76,11.15,10.75,11.0600,38002,41633600,3.08;2024-03-27,11.25,11.52,10.91,10.9400,57541,64098800,4.66;2024-03-26,11.00,11.70,10.86,11.4200,62235,70327100,5.04;2024-03-25,11.19,11.80,11.03,11.0300,60296,68636200,4.88;2024-03-22,11.24,12.22,11.16,11.2600,56339,64605300,4.56;2024-03-21,11.63,11.63,11.19,11.3300,75595,86031100,6.12;2024-03-20,11.12,12.23,10.98,11.6300,99466,118064800,8.06;2024-03-19,11.34,11.42,11.00,11.1200,31015,34867400,2.51;2024-03-18,10.78,11.45,10.72,11.3500,47268,52815600,3.83;2024-03-15,10.35,10.65,10.25,10.6500,25559,26802300,2.07;2024-03-14,10.55,10.60,10.15,10.3300,22757,23665900,1.84;2024-03-13,10.45,10.65,10.30,10.5000,30224,31706000,2.45;2024-03-12,10.23,10.66,10.00,10.4800,32706,33680500,2.65;2024-03-11,9.77,10.06,9.66,10.0600,22254,22001600,1.80;2024-03-08,9.90,9.90,9.56,9.7500,22563,21909000,1.83;2024-03-07,9.81,9.99,9.67,9.7700,20629,20305000,1.67;2024-03-06,9.59,10.04,9.50,9.8000,30963,30235600,2.51;2024-03-05,9.92,9.98,9.50,9.5600,33692,32717700,2.73;2024-03-04,10.07,10.34,9.90,9.9600,30707,30785100,2.49;2024-03-01,10.01,10.51,9.86,10.0300,38104,38309700,3.09;2024-02-29,9.40,10.07,9.15,10.0200,57355,56226500,4.65;2024-02-28,11.10,11.30,9.76,9.7600,62703,65990600,5.08;2024-02-27,10.80,10.88,10.46,10.8400,34483,36953600,2.79;2024-02-26,10.23,10.86,10.12,10.6700,46852,49322100,3.80;2024-02-23,10.09,10.48,9.85,10.2300,39745,40175600,3.22;2024-02-22,9.57,10.11,9.53,10.1100,34411,33829200,2.79;2024-02-21,9.19,9.81,9.01,9.6000,36756,34984100,2.98;2024-02-20,8.83,9.18,8.70,9.1800,33864,30275300,2.74;2024-02-19,8.40,8.96,8.22,8.8700,50856,44008700,4.12;2024-02-08,7.43,8.60,7.36,8.3600,80931,62950200,6.56;2024-02-07,9.10,9.16,8.18,8.1800,52303,43576900,4.24;2024-02-06,9.73,9.73,9.09,9.0900,62210,56810000,5.04;2024-02-05,11.10,11.10,10.10,10.1000,15999,16346300,1.30;2024-02-02,11.98,12.30,10.74,11.2200,35655,41413300,2.89;2024-02-01,12.60,12.75,11.74,11.9100,46242,55946200,3.75;2024-01-31,12.95,12.99,12.17,12.4100,34676,43514600,2.81;2024-01-30,13.32,13.49,12.80,12.8300,28633,37645600,2.32;2024-01-29,14.20,14.20,13.33,13.3300,41943,56953300,3.40;2024-01-26,14.24,14.50,13.91,14.1000,39332,55836000,3.19;2024-01-25,13.18,13.92,13.02,13.8600,33926,45677000,2.75;2024-01-24,13.01,13.31,12.69,12.9800,28159,36539900,2.28;2024-01-23,13.16,13.25,12.51,12.9300,36636,46947800,2.97;2024-01-22,13.88,13.95,13.04,13.2200,53332,71671500,4.32;2024-01-19,14.11,14.33,13.84,13.8900,19886,27809500,1.61;2024-01-18,14.31,14.65,13.70,14.1100,39929,56352000,3.23;2024-01-17,14.76,14.88,14.57,14.5800,19819,29220100,1.61;2024-01-16,14.81,15.08,14.57,14.7700,30784,45330700,2.49;2024-01-15,15.03,15.28,14.78,14.8900,53582,79809700,4.34;2024-01-12,15.95,16.60,15.04,15.0400,108986,170076900,8.83;2024-01-11,14.95,15.20,14.95,15.0900,28061,42266900,2.27;2024-01-10,14.97,15.15,14.70,14.9300,35878,53697800,2.91;2024-01-09,14.63,15.02,14.51,14.9400,44416,66098700,3.60;2024-01-08,15.18,15.37,14.60,14.6600,63144,93592900,5.12;2024-01-05,15.70,15.75,15.17,15.4000,84287,129744200,6.83;2024-01-04,15.77,16.12,15.65,15.8400,124577,197314200,10.09;2024-01-03,15.98,16.38,15.62,15.7900,171958,271513400,13.93;2024-01-02,15.15,16.52,15.15,16.5200,86004,141775200,6.97;2023-12-29,14.91,15.10,14.83,15.0200,22007,33029900,1.78;2023-12-28,14.84,15.08,14.62,14.9100,13898,20705900,1.13;2023-12-27,14.61,14.92,14.40,14.8400,12045,17666400,0.98;2023-12-26,14.77,14.80,14.41,14.5000,19422,28264900,1.57;2023-12-25,14.90,14.98,14.60,14.7100,12405,18269600,1.00;2023-12-22,15.14,15.16,14.80,14.9000,16206,24266300,1.31;2023-12-21,14.89,15.23,14.58,15.0900,22485,33585400,1.82;2023-12-20,14.75,15.10,14.74,14.8700,19337,28873400,1.57;2023-12-19,14.76,14.90,14.53,14.7500,17019,25000500,1.38;2023-12-18,15.01,15.16,14.68,14.7300,19024,28269300,1.54;2023-12-15,15.13,15.39,14.94,15.1200,25401,38316900,2.06;2023-12-14,14.92,15.56,14.81,15.1400,40520,61742800,3.28;2023-12-13,14.76,15.28,14.67,14.8500,22278,33185100,1.80;2023-12-12,14.51,14.95,14.38,14.7700,24162,35386400,1.96;2023-12-11,14.15,14.48,13.98,14.4300,21252,30336700,1.72;2023-12-08,14.60,14.68,14.11,14.1700,19409,27832100,1.57;2023-12-07,14.75,14.79,14.49,14.6300,13526,19749400,1.10;2023-12-06,14.55,14.85,14.55,14.7500,13354,19690400,1.08;2023-12-05,14.91,14.92,14.56,14.6100,14639,21519400,1.19;2023-12-04,14.71,14.93,14.70,14.8600,22153,32842200,1.79;2023-12-01,14.70,14.75,14.59,14.6000,13374,19613600,1.08;2023-11-30,14.67,14.78,14.50,14.6700,14250,20859900,1.15;2023-11-29,14.66,14.81,14.55,14.6700,17851,26200000,1.45;2023-11-28,14.51,14.99,14.43,14.6600,27327,40129500,2.21;2023-11-27,14.08,14.48,14.00,14.4300,16107,23158100,1.30;2023-11-24,14.39,14.40,14.17,14.2100,10294,14670400,0.83;2023-11-23,14.22,14.33,14.19,14.2800,6853,9778600,0.56;2023-11-22,14.26,14.42,14.20,14.2000,8400,11993900,0.68;2023-11-21,14.46,14.55,14.18,14.2600,14477,20784000,1.17;2023-11-20,14.42,14.49,14.25,14.4600,12314,17724900,1.00
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5de5\u4e1a\u6da6\u6ed1\u6cb9\u5de8\u5934\uff0c\u5e03\u5c40\u9ad8\u54c1\u8d28\u4ea7\u54c1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160606\/5986955.shtml"}]