[{"seq":663398875,"ctime":1731315625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398875.shtml","title":"\u4e2d\u665f\u9ad8\u79d111\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002778","type":"yidong"},{"seq":663395355,"ctime":1731312663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395355.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652511.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002778","type":"yidong"},{"seq":663337593,"ctime":1731053484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337593.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652028.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002778","type":"yidong"},{"seq":663228040,"ctime":1730849075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228040.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u6620\u79d1\u6280\u8868\u793a\u5f53\u524d\u5e02\u76c8\u7387\u663e\u8457\u504f\u79bb\u884c\u4e1a\u5e73\u5747\u6c34\u5e73","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002778","type":"news"},{"seq":663213588,"ctime":1730805543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663213588.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a\u8bb8\u6653\u658c\u53d7\u8ba9\u4e2d\u665f\u9ad8\u79d15%\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"002778","type":"news"},{"seq":663207174,"ctime":1730802381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663207174.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a\u80a1\u4e1c\u8bb8\u6c49\u7965\u62df\u534f\u8bae\u8f6c\u8ba9624\u4e07\u80a1\u7ed9\u8bb8\u6653\u658c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002778","type":"news"},{"seq":662997504,"ctime":1730290538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662997504.shtml","title":"\u845b\u536b\u4e1c\uff0c\u52a0\u4ed3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002778","type":"news"},{"seq":49665937,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49665937.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002778","type":"notice"},{"seq":662845396,"ctime":1730073950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845396.shtml","title":"\u7f55\u89c1\u201cB\u8f6cA\u201d\uff0c\u4eca\u8d77\u505c\u724c\uff01A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u8fdb\u5ea6\u8868\u6765\u4e86\uff01\u79d1\u6280\u677f\u5757\u5468\u5468\u5165\u9009\u80a1\u6c11\u201c\u5fc3\u5934\u597d\u201d\uff0c\u5e76\u8d2d\u91cd\u7ec4\u6210\u9ed1\u9a6c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002778","type":"news"},{"seq":662797001,"ctime":1729842817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797001.shtml","title":"\u4e2d\u665f\u9ad8\u79d110\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002778","type":"yidong"},{"seq":662554799,"ctime":1729242011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662554799.shtml","title":"\u4e2d\u665f\u9ad8\u79d110\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002778","type":"yidong"},{"seq":662552174,"ctime":1729239044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552174.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651128.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002778","type":"yidong"},{"seq":661346330,"ctime":1725254657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661346330.shtml","title":"\u201c\u9876\u7ea7\u725b\u6563\u201d\u6301\u4ed3\u5168\u666f\u56fe\uff01\u845b\u536b\u4e1c\u3001\u8d75\u5efa\u5e73\u201c\u72ec\u95e8\u80a1\u201d \u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":"002778","type":"news"},{"seq":661299787,"ctime":1725007216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661299787.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u4e0a\u534a\u5e74\u8425\u65362.41\u4ebf\u5143 \u6da6\u6ed1\u6cb9\u677f\u5757\u8d44\u4ea7\u5c06\u201c\u6574\u4f53\u4e0b\u6c89\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002778","type":"yidong"},{"seq":49058333,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49058333.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002778","type":"notice"},{"seq":49058533,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49058533.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002778","type":"notice"},{"seq":660516991,"ctime":1722934808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660516991.shtml","title":"\u4e2d\u665f\u9ad8\u79d108\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002778","type":"yidong"},{"seq":659739764,"ctime":1720738206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659739764.shtml","title":"\u51fa\u552e\u4e2d\u665f\u65b0\u6750100%\u80a1\u6743 \u4e2d\u665f\u9ad8\u79d1\u62df\u9000\u51fa\u6da6\u6ed1\u6cb9\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002778","type":"news"},{"seq":659652126,"ctime":1720568966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652126.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u4e24\u5e74\u534a\u4e8f2\u4ebf\u73af\u4fdd\u6536\u5165\u51cf\u5c11 \u62df4.57\u4ebf\u6302\u724c\u8f6c\u8ba9\u6da6\u6ed1\u6cb9\u8d44\u4ea7\u89e3\u56f0","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002778","type":"news"},{"seq":659647732,"ctime":1720541438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659647732.shtml","title":"\u6da6\u6ed1\u6cb9\u4e1a\u52a1\u62d6\u7d2f\u4e1a\u7ee9 \u4e2d\u665f\u9ad8\u79d1\u62df4.57\u4ebf\u5143\u51fa\u552e\u4e2d\u665f\u65b0\u6750100%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002778","type":"news"},{"seq":659621474,"ctime":1720512500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621474.shtml","title":"\u8d21\u732e\u8d85\u516d\u6210\u8425\u6536\u7684\u5b50\u516c\u53f8\u90fd\u4e0d\u60f3\u8981\u4e86 \u4e2d\u665f\u9ad8\u79d1\u62df\u201c\u5356\u5b50\u201d\u9000\u51fa\u6da6\u6ed1\u6cb9\u751f\u4ea7\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002778","type":"news"},{"seq":48395019,"ctime":1720454843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48395019.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a\u4e2d\u665f\u9ad8\u79d12024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002778","type":"notice"},{"seq":659602246,"ctime":1720446495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659602246.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\uff1a\u62df\u51fa\u552e\u4e2d\u665f\u65b0\u6750100%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002778","type":"news"},{"seq":658175356,"ctime":1716540411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658175356.shtml","title":"\u4e2d\u665f\u9ad8\u79d1\u4e0e\u6d77\u5b89\u57ce\u5efa\u96c6\u56e2\u5f00\u5c55\u5408\u4f5c\u4ea4\u6d41","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002778","type":"yidong"}]
2025-01-03,18.87,19.23,17.68,17.9100,102181,186407400,8.28;2025-01-02,17.51,19.21,17.50,19.2100,93636,175496900,7.59;2024-12-31,18.39,18.50,17.46,17.4600,54734,98006300,4.43;2024-12-30,17.94,18.77,17.92,18.1300,110578,202467300,8.96;2024-12-27,16.56,18.19,16.48,18.1900,98719,176873100,8.00;2024-12-26,16.46,16.88,16.46,16.5400,17796,29715200,1.44;2024-12-25,17.04,17.11,16.21,16.6100,31515,52293700,2.55;2024-12-24,17.10,17.30,16.66,17.1100,24477,41571700,1.98;2024-12-23,17.85,17.97,16.93,17.1700,46628,80995300,3.78;2024-12-20,16.91,18.10,16.80,17.8800,53386,93951200,4.33;2024-12-19,17.46,17.46,16.80,16.8900,37040,63130300,3.00;2024-12-18,17.22,18.49,16.98,17.4500,54193,95701700,4.39;2024-12-17,18.13,18.13,16.92,16.9900,47377,82204400,3.84;2024-12-16,18.13,18.33,17.80,18.1300,33413,60340000,2.71;2024-12-13,18.45,18.50,17.93,18.1300,48001,87364100,3.89;2024-12-12,17.44,18.47,17.28,18.4200,86004,155443700,6.97;2024-12-11,16.98,17.57,16.72,17.4400,46505,79886400,3.77;2024-12-10,17.98,18.09,16.71,16.8400,62250,106751100,5.04;2024-12-09,17.93,17.93,17.20,17.5700,62250,108615100,5.04;2024-12-06,17.19,18.69,16.90,18.2900,81743,147337500,6.62;2024-12-05,16.40,17.28,16.26,17.1200,46520,78432900,3.77;2024-12-04,16.70,16.83,16.13,16.2600,32708,54032300,2.65;2024-12-03,16.98,17.04,16.28,16.8300,36621,61209200,2.97;2024-12-02,17.05,17.13,16.56,16.8100,41398,69508400,3.35;2024-11-29,16.50,17.29,16.50,16.8500,45042,76116700,3.65;2024-11-28,17.30,17.44,17.03,17.0900,29590,50806200,2.40;2024-11-27,16.66,17.29,16.10,17.2900,62430,104750500,5.06;2024-11-26,17.39,17.61,16.61,16.6700,50370,85559300,4.08;2024-11-25,17.95,18.20,16.90,17.4900,53834,93564600,4.36;2024-11-22,18.13,18.52,17.65,17.9300,51474,92873400,4.17;2024-11-21,17.74,18.51,17.74,18.1200,47339,86022400,3.84;2024-11-20,17.86,18.30,17.64,17.8500,43008,77063700,3.48;2024-11-19,17.40,18.07,16.99,17.8600,51153,89498300,4.14;2024-11-18,16.83,18.06,16.22,17.3200,60687,104501600,4.92;2024-11-15,17.57,17.77,16.70,16.8300,55357,95255900,4.48;2024-11-14,18.54,18.65,17.32,17.3700,54804,97736300,4.44;2024-11-13,18.25,18.89,17.79,18.5500,72546,133379700,5.88;2024-11-12,18.98,19.79,17.61,17.9900,145894,268642200,11.82;2024-11-11,17.20,18.74,17.20,18.7400,82380,153136200,6.67;2024-11-08,16.60,17.58,16.60,17.0400,87238,149281600,7.07;2024-11-07,15.65,16.36,15.45,16.1500,92430,146755700,7.49;2024-11-06,16.56,17.16,15.73,15.9700,140119,230959900,11.35;2024-11-05,15.11,15.73,14.94,15.6000,60240,93046100,4.88;2024-11-04,14.30,15.10,14.24,14.9000,45659,67331100,3.70;2024-11-01,15.35,15.89,14.30,14.3900,66551,99265300,5.39;2024-10-31,15.09,15.69,15.07,15.4700,54986,84865400,4.45;2024-10-30,14.94,15.50,14.56,15.0600,54332,81586200,4.40;2024-10-29,14.66,15.48,14.53,15.0000,64194,96881200,5.20;2024-10-28,14.99,15.42,14.29,14.8000,96051,141951500,7.78;2024-10-25,14.19,15.53,14.19,15.1600,136048,207414200,11.02;2024-10-24,14.95,15.30,13.89,14.1200,74780,106836100,6.06;2024-10-23,15.46,15.97,14.63,15.0200,86898,132510300,7.04;2024-10-22,14.85,16.00,14.77,15.7500,70525,108722900,5.71;2024-10-21,14.36,15.12,14.00,14.7600,104152,153711100,8.44;2024-10-18,12.81,14.12,12.65,14.1200,78233,107847500,6.34;2024-10-17,12.30,13.16,12.30,12.8400,60901,77466400,4.93;2024-10-16,12.00,12.33,11.92,12.1000,27618,33529000,2.24;2024-10-15,12.33,12.61,12.00,12.0000,39226,48369600,3.18;2024-10-14,11.74,12.27,11.70,12.2100,32183,38807600,2.61;2024-10-11,11.98,12.43,11.60,11.7200,40210,48633500,3.26;2024-10-10,11.34,12.19,11.30,11.9800,43975,51849600,3.56;2024-10-09,12.39,12.45,11.34,11.3400,43824,52140900,3.55;2024-10-08,12.38,12.51,11.52,12.4000,62998,76049700,5.10;2024-09-30,10.95,11.53,10.72,11.4000,55805,62415800,4.52;2024-09-27,10.38,10.75,10.32,10.6300,23726,24971800,1.92;2024-09-26,10.24,10.41,10.13,10.3200,23625,24329100,1.91;2024-09-25,10.00,10.31,9.88,10.2000,28018,28330600,2.27;2024-09-24,9.53,9.91,9.50,9.8800,22636,22080900,1.83;2024-09-23,9.54,9.60,9.42,9.5100,13615,12929100,1.10;2024-09-20,9.47,9.78,9.25,9.5400,24604,23351200,1.99;2024-09-19,9.17,9.53,9.02,9.4800,22849,21339700,1.85;2024-09-18,9.31,9.31,8.90,9.0800,13917,12605800,1.13;2024-09-13,9.38,9.48,9.21,9.3100,9598,8938000,0.78;2024-09-12,9.99,9.99,9.32,9.3800,12958,12304600,1.05;2024-09-11,9.50,9.56,9.32,9.3700,7121,6699000,0.58;2024-09-10,9.40,9.58,9.25,9.5300,6616,6280400,0.54;2024-09-09,9.25,9.45,9.12,9.4500,10062,9433800,0.82;2024-09-06,9.50,9.53,9.17,9.2600,10042,9354800,0.81;2024-09-05,9.27,9.54,9.27,9.5000,6975,6582900,0.57;2024-09-04,9.40,9.52,9.20,9.2500,7356,6855900,0.60;2024-09-03,9.49,9.58,9.36,9.4800,7175,6788600,0.58;2024-09-02,9.73,9.73,9.41,9.5200,14217,13664300,1.15;2024-08-30,9.35,10.22,9.33,9.5700,27085,26225600,2.19;2024-08-29,9.09,9.35,8.98,9.2900,10466,9622100,0.85;2024-08-28,8.95,9.18,8.84,9.1600,10092,9146600,0.82;2024-08-27,9.31,9.36,8.96,9.0400,9857,8926700,0.80;2024-08-26,9.08,9.29,8.99,9.2600,8756,8053600,0.71;2024-08-23,9.18,9.21,8.91,9.0200,9255,8337700,0.75;2024-08-22,9.35,9.44,9.00,9.1700,9457,8699700,0.77;2024-08-21,9.37,9.58,9.24,9.3500,9001,8422100,0.73;2024-08-20,9.60,9.75,9.24,9.4000,11763,11099000,0.96;2024-08-19,9.52,9.80,9.35,9.6500,15538,14931800,1.26;2024-08-16,9.76,9.99,9.53,9.6100,16240,15829200,1.32;2024-08-15,9.80,9.83,9.51,9.7600,13891,13466100,1.13;2024-08-14,9.81,9.92,9.67,9.7900,17343,17018200,1.41;2024-08-13,9.63,9.82,9.17,9.8100,23841,22736000,1.94;2024-08-12,9.97,10.18,9.60,9.7600,24653,24217400,2.00;2024-08-09,10.05,10.12,9.81,9.8800,17617,17453700,1.43;2024-08-08,10.29,10.59,10.03,10.0700,29307,29913500,2.38;2024-08-07,10.35,10.80,10.06,10.2900,61491,63583500,5.00;2024-08-06,9.51,10.23,9.30,10.2300,32850,32315300,2.67;2024-08-05,9.42,9.51,9.26,9.3000,16642,15630700,1.35;2024-08-02,9.59,9.63,9.34,9.3700,15304,14516400,1.24;2024-08-01,9.52,9.71,9.47,9.6400,12465,11977500,1.01;2024-07-31,9.40,9.58,9.31,9.5500,18673,17615600,1.52;2024-07-30,9.32,9.51,9.13,9.4000,8223,7706100,0.67;2024-07-29,9.30,9.42,9.26,9.3200,7338,6849100,0.60;2024-07-26,9.24,9.42,9.24,9.3400,7133,6649600,0.58;2024-07-25,9.28,9.38,9.02,9.2500,7687,7064100,0.62;2024-07-24,9.34,9.62,9.12,9.2600,8462,7882400,0.69;2024-07-23,9.58,9.70,9.41,9.4400,13053,12470300,1.06;2024-07-22,9.59,9.59,9.33,9.5100,8505,8008500,0.69;2024-07-19,9.14,9.65,8.91,9.4000,18664,17527100,1.52;2024-07-18,9.28,9.28,8.85,9.1100,17095,15431600,1.39;2024-07-17,9.59,9.69,9.19,9.1900,14157,13121000,1.15;2024-07-16,9.64,9.78,9.33,9.4600,13025,12330900,1.06;2024-07-15,9.97,9.97,9.50,9.6800,15587,15065900,1.27;2024-07-12,10.05,10.27,9.86,9.9200,12750,12797100,1.04;2024-07-11,9.98,10.08,9.73,9.9400,13431,13326500,1.09;2024-07-10,9.80,10.09,9.67,9.8400,15674,15482100,1.27;2024-07-09,10.06,10.90,9.80,10.0400,37190,37779500,3.02;2024-07-08,10.23,10.23,9.95,10.0000,8664,8703800,0.70
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5de5\u4e1a\u6da6\u6ed1\u6cb9\u5de8\u5934\uff0c\u5e03\u5c40\u9ad8\u54c1\u8d28\u4ea7\u54c1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160606\/5986955.shtml"}]