[{"seq":680761645,"ctime":1792114857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680761645.shtml","title":"3\u80a1\u88ab\u5238\u5546\u5bc6\u96c6\u4e0b\u8c03\u8bc4\u7ea7\uff0c\u534e\u798f\u8bc1\u5238\u8fd1\u534a\u5e74\u63a8\u8350\u6210\u529f\u7387\u5c45\u9996","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002780","type":"news"},{"seq":680741974,"ctime":1792058830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680741974.shtml","title":"\u5927\u6279\u5973\u73a9\u5bb6\u6d8c\u5165\u6500\u5ca9\u9986\uff0c\u4e09\u811a\u67b6\u51e0\u4e4e\u4eba\u624b\u4e00\u4e2a\uff0c\u95e8\u5e97\u8d1f\u8d23\u4eba\uff1a\u5f88\u591a\u4eba\u6765\u662f\u4e3a\u62cd\u9177\u70ab\u6500\u722c\u7167\u7247\u89c6\u9891","source":"\u94b1\u6c5f\u665a\u62a5","stocks":"002780","type":"news"},{"seq":680650493,"ctime":1791892550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680650493.shtml","title":"\u51b0\u96ea\u7ecf\u6d4e\u677f\u5757\u4e0a\u6da82.61% \u673a\u6784\u5efa\u8bae\u5e03\u5c40\u5177\u6709\u5bbd\u62a4\u57ce\u6cb3\u7684\u6838\u5fc3\u8d44\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002780","type":"news"},{"seq":680647295,"ctime":1791885603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680647295.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u51b0\u96ea\u4ea7\u4e1a\u65b0\u589e\u51b0\u96ea\u8d5b\u4e8b\u57f9\u8bad\u3001\u51b0\u96ea\u65c5\u6e38\u3001\u51b0\u96ea\u573a\u5730\u3001\u51b0\u96ea\u88c5\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":"002780","type":"yidong"},{"seq":680629740,"ctime":1791870383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680629740.shtml","title":"\u767e\u4ebf\u73b0\u91d1\u6362\u4e00\u5f20\u95e8\u7968\uff1a\u4e2d\u56fd\u8fd0\u52a8\u54c1\u724c\u4e3a\u4f55\u6380\u8d77\u5168\u7403\u201c\u626b\u8d27\u201d\u6f6e\uff1f","source":"\u4e3d\u6676\u8f6f\u4ef6\u5b98\u5fae","author":"\u884c\u4e1a\u7814\u7a76","stocks":"002780","type":"news"},{"seq":679977897,"ctime":1789556966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679977897.shtml","title":"\u8d75\u5bb6\u9a79\u7834\u7eaa\u5f55\u593a\u5f97\u5de8\u4eba\u4e4b\u65c5330\u516c\u91cc\u7ec4\u51a0\u519b \u56fd\u5185\u8d8a\u91ce\u8d5b\u4e8b\u6301\u7eed\u5347\u6e29\u62c9\u52a8\u5708\u5c42\u6d88\u8d39","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"news"},{"seq":679891892,"ctime":1789388400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679891892.shtml","title":"\u6295\u8d44\u8005\u70ed\u7ebf\u7535\u8bdd\u4e34\u65f6\u4e2d\u65ad\uff0c\u4e09\u592b\u6237\u5916\u516c\u544a\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002780","type":"news"},{"seq":679486247,"ctime":1788248086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679486247.shtml","title":"\u81ea\u6709+\u4ee3\u7406\u54c1\u724c\u53cc\u8f6e\u9a71\u52a8\uff0c\u534e\u6e90\u8bc1\u5238\uff1a\u7ef4\u6301\u4e09\u592b\u6237\u5916\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":"002780","type":"news"},{"seq":679469797,"ctime":1788221856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679469797.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e07\u5bb6\u57fa\u91d1\u8c03\u7814\u6e90\u6770\u79d1\u6280\u3001\u4e09\u592b\u6237\u5916","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002780","type":"news"},{"seq":679469798,"ctime":1788221855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679469798.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e1c\u65b9\u57fa\u91d1\u8c03\u7814\u5ddd\u4eea\u80a1\u4efd\u3001\u6b65\u79d1\u80a1\u4efd\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002780","type":"news"},{"seq":679463098,"ctime":1788195874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679463098.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a3W Fund\u3001\u56fd\u91d1\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e8\u670831\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002780","type":"yidong"},{"seq":679407118,"ctime":1787922528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679407118.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65320.46\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f216.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"yidong"},{"seq":679093180,"ctime":1787140290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679093180.shtml","title":"\u4e09\u592b\u6237\u5916:\u5b50\u516c\u53f8\u53d6\u5f97ODLO\u54c1\u724c\u56fd\u5185\u72ec\u5bb6\u4ee3\u7406\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"news"},{"seq":678584162,"ctime":1785483878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678584162.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u516c\u53f8\u5404\u9500\u552e\u6e20\u9053\u79ef\u6781\u56f4\u7ed5\u573a\u666f\u5347\u7ea7\u3001\u9648\u5217\u4f18\u5316\u3001\u4f53\u9a8c\u63d0\u5347\u3001AI\u8d4b\u80fd\u7b49\u65b9\u9762\u8fdb\u884c\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002780","type":"yidong"},{"seq":678397163,"ctime":1784844418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678397163.shtml","title":"\u76f4\u63072030\u5e747\u4e07\u4ebf\u5143\u603b\u89c4\u6a21\u76ee\u6807 \u4f53\u80b2\u4ea7\u4e1a\u8fce\u6765\u63d0\u8d28\u6269\u5bb9\u9ec4\u91d1\u671f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002780","type":"news"},{"seq":678390023,"ctime":1784804570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678390023.shtml","title":"\u4f53\u80b2\u5f3a\u56fd\u89c4\u5212\u843d\u5730\uff0c7\u4e07\u4ebf\u4ea7\u4e1a\u65b0\u84dd\u6d77\u542f\u822a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002780","type":"news"},{"seq":678380564,"ctime":1784789084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380564.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a5.11\u54c1\u724c\u7531\u516c\u53f8\u4e0a\u6d77\u4e09\u592b\u6218\u672f\u5b50\u516c\u53f8\u5728\u56fd\u5185\u72ec\u5bb6\u4ee3\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002780","type":"yidong"},{"seq":678370236,"ctime":1784768559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678370236.shtml","title":"\u9996\u4e2a\u4f53\u80b2\u5f3a\u56fd\u56fd\u5bb6\u7ea7\u4e13\u9879\u89c4\u5212\u843d\u5730\uff01\u591a\u5bb6\u4f53\u80b2\u6982\u5ff5\u80a1\u534a\u5e74\u62a5\u4e1a\u7ee9\u5927\u5e45\u9884\u559c","source":"\u8d22\u95fb","stocks":"002780","type":"news"},{"seq":678366706,"ctime":1784763816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678366706.shtml","title":"002458\uff0c\u4e1a\u7ee9\u66b4\u589e\u8fd14900%\uff01\u8fd9\u4e2a\u4ea7\u4e1a\u5927\u5229\u597d\uff0c5\u80a1\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002780","type":"news"},{"seq":678355207,"ctime":1784710676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678355207.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u4e2d\u91d1\u9280\u6d77\u3001\u5e7b\u65b9\u79c1\u52df\u7b49\u591a\u5bb6\u673a\u6784\u4e8e7\u670821\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002780","type":"news"},{"seq":678354492,"ctime":1784709537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678354492.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a6\u670829\u65e5\u81f330\u65e5\uff0c\u516c\u53f8\u6210\u529f\u4e3e\u529eX-BIONIC2027\u6625\u590f\u5168\u56fd\u8ba2\u8d27\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002780","type":"yidong"},{"seq":678348096,"ctime":1784698997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678348096.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u4eca\u5e74\u4f1a\u52a0\u5feb\u7ebf\u4e0b\u6e20\u9053\u7684\u62d3\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"yidong"},{"seq":58881977,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58881977.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002780","type":"notice"},{"seq":678172740,"ctime":1784026826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678172740.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f137.82%-256.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"yidong"},{"seq":677983436,"ctime":1783337486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677983436.shtml","title":"\u4f53\u80b2\u8fd0\u52a8\u9700\u6c42\u4e0d\u65ad\u91ca\u653e\uff01\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u51fa\u7089\uff0c5\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"news"},{"seq":677927283,"ctime":1783056654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677927283.shtml","title":"\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u4e34\u8fd1\uff0c\u5e02\u503c\u5c0f\u3001\u4e1a\u7ee9\u66b4\u6da8\u7684\u4f01\u4e1a\u6210\u5173\u6ce8\u91cd\u70b9","source":"\u8d22\u95fb","stocks":"002780","type":"news"},{"seq":677927149,"ctime":1783055927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677927149.shtml","title":"27\u53ea\u767e\u4ebf\u4ee5\u4e0b\u5c0f\u76d8\u9ad8\u589e\u80a1\u51fa\u7089\uff0c\u4e00\u5b63\u62a5\u51c0\u5229\u7ffb\u500d\u6697\u85cf\u534a\u5e74\u62a5\u884c\u60c5","source":"\u8d22\u95fb","stocks":"002780","type":"yidong"},{"seq":677926888,"ctime":1783055025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677926888.shtml","title":"27\u80a1\u6263\u975e\u51c0\u5229\u7ffb\u500d\uff01\u9752\u677e\u80a1\u4efd\u589e\u8d8515\u500d\uff0c\u534a\u5e74\u62a5\u9ad8\u9884\u589e\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8d22\u95fb","stocks":"002780","type":"news"},{"seq":677926681,"ctime":1783054497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677926681.shtml","title":"\u534a\u5e74\u62a5\u9ad8\u9884\u589e\u7684\u5c0f\u5e02\u503c\u4f18\u8d28\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"002780","type":"news"},{"seq":677603415,"ctime":1782091757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603415.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u7eba\u670d\u54c1\u724c\u805a\u7126\u62d0\u70b9\u7ea2\u5229 \u5236\u9020\u5173\u6ce8\u9884\u671f\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002780","type":"news"},{"seq":677461854,"ctime":1781502280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677461854.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u76ee\u524d\u6ca1\u6709\u7535\u5b50\u5e03\u76f8\u5173\u6280\u672f\u53ca\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002780","type":"yidong"},{"seq":677416992,"ctime":1781242397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677416992.shtml","title":"\u6691\u671f\u65fa\u5b63\u50ac\u5316 \u7ebf\u4e0b\u6d88\u8d39\u590d\u82cf\u9884\u671f\u62ac\u5347 \u5927\u6d88\u8d39\u677f\u5757\u5348\u540e\u6279\u91cf\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002780","type":"yidong"},{"seq":677049146,"ctime":1779962056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677049146.shtml","title":"\u4e13\u8bbf\u4e09\u592b\u6237\u5916\u521b\u59cb\u4eba\u5f20\u6052\uff1a\u544a\u522b\u59cb\u7956\u9e1f\u540e\uff0c\u4e00\u4f4d\u6237\u5916\u8001\u73a9\u5bb6\u7684\u4e0b\u534a\u573a\u7a81\u56f4","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002780","type":"news"},{"seq":676931412,"ctime":1779669605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676931412.shtml","title":"\u201c\u5c0f\u4f17\u8fd0\u52a8\u201d\u64ac\u52a8\u591a\u5143\u4e1a\u6001 \u6500\u5ca9\u6d88\u8d39\u201c\u7834\u5708\u201d\u751f\u957f","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002780","type":"news"},{"seq":676489713,"ctime":1778092396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676489713.shtml","title":"\u673a\u6784\u8c03\u7814\u6478\u5e95A\u80a1\u516c\u53f8\u4e8c\u5b63\u5ea6\u7ecf\u8425 \u4e00\u6279\u516c\u53f8\u62a5\u559c\u8ba2\u5355\u53ca\u4ea7\u80fd\u60c5\u51b5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002780","type":"news"},{"seq":676476986,"ctime":1778055101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676476986.shtml","title":"\u4e09\u592b\u6237\u5916\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652182.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002780","type":"yidong"},{"seq":676409436,"ctime":1777518444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676409436.shtml","title":"\u4e16\u754c\u676f\u53e0\u52a0\u6d77\u5357\u8d5b\u4e8b\u7ecf\u6d4e\uff0c\u4f53\u80b2\u6982\u5ff5\u80a1\u5168\u7ebf\u7206\u53d1","source":"\u8d22\u95fb","stocks":"002780","type":"news"},{"seq":676399119,"ctime":1777507592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399119.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u91cd\u9633\u6295\u8d44\u8c03\u7814\u4e2d\u822a\u5149\u7535\u3001\u4e09\u592b\u6237\u5916","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002780","type":"yidong"},{"seq":676373151,"ctime":1777437675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373151.shtml","title":"\u4e09\u592b\u6237\u59162025\u5168\u5e74\u53ca2026\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e\uff1a\u6838\u5fc3\u54c1\u724cX-BIONIC\u52bf\u80fd\u6301\u7eed\u91ca\u653e \u6218\u7565\u8f6c\u578b\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"news"},{"seq":57807675,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57807675.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002780","type":"notice"},{"seq":57807747,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57807747.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002780","type":"notice"},{"seq":57807797,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57807797.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002780","type":"notice"},{"seq":676357007,"ctime":1777386336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357007.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63066.29\u4e07\u5143 \u540c\u6bd4\u589e\u957f141.94%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"news"},{"seq":676313401,"ctime":1777286900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313401.shtml","title":"X-BIONIC\u6b63\u5f0f\u6210\u4e3a\u96c4\u5173330\uff08\u8d64\u57ce\uff09\u957f\u57ce\u8d8a\u91ce\u8d5b2026\u8d5b\u5b63\u51a0\u540d\u8d5e\u52a9\u5546","source":"\u4e09\u592b\u6237\u5916\u5b98\u5fae","stocks":"002780","type":"yidong"}]
2026-10-23,14.48,14.69,13.62,14.6000,148727,209888800,11.22;2026-10-22,14.56,15.70,14.45,14.4800,195681,293372000,14.76;2026-10-21,14.77,15.19,14.56,14.5900,84685,125646600,6.39;2026-10-20,14.80,15.23,14.61,14.7600,96100,143046400,7.25;2026-10-19,14.89,15.38,14.59,14.8700,112640,168531700,8.49;2026-10-16,15.51,15.59,14.83,14.9500,150466,228622900,11.35;2026-10-15,14.57,16.23,14.57,15.2000,200069,309144300,15.09;2026-10-14,15.05,15.63,14.86,14.8600,134654,203265200,10.16;2026-10-13,14.28,15.44,13.88,15.1800,137086,203441200,10.34;2026-10-12,15.00,15.02,14.41,14.4300,59724,87073800,4.50;2026-10-09,15.10,15.14,14.41,15.0200,88079,129985800,6.64;2026-10-08,14.45,15.48,14.39,15.1800,93809,142349900,7.07;2026-09-30,14.70,14.72,14.40,14.5000,43096,62595900,3.25;2026-09-29,14.92,15.00,14.60,14.6400,47837,70542700,3.61;2026-09-28,14.99,15.10,14.53,14.8400,57309,84980300,4.32;2026-09-24,14.85,15.28,14.73,14.9100,86824,129791100,6.55;2026-09-23,14.79,15.07,14.51,14.9200,72275,107491500,5.45;2026-09-22,14.90,14.94,14.58,14.8000,97449,143973600,7.35;2026-09-21,14.15,14.98,14.04,14.9200,148095,216414300,11.17;2026-09-18,13.34,14.50,13.21,14.1000,168983,236378900,12.74;2026-09-17,13.60,13.61,13.03,13.3400,161496,213810700,12.18;2026-09-16,12.91,14.04,12.76,14.0400,73953,100127500,5.58;2026-09-15,13.13,13.15,12.74,12.7600,41981,54252300,3.17;2026-09-14,13.03,13.27,12.89,13.1500,42978,56377000,3.24;2026-09-11,13.54,13.65,12.92,13.0600,59121,77571200,4.46;2026-09-10,13.86,13.87,13.64,13.6500,42116,57712400,3.18;2026-09-09,13.96,14.00,13.83,13.8600,40250,55983900,3.04;2026-09-08,13.99,14.06,13.86,14.0000,47397,66175200,3.57;2026-09-07,14.22,14.22,13.93,13.9900,67655,95124700,5.10;2026-09-04,14.30,14.48,14.12,14.2100,44821,64147400,3.38;2026-09-03,14.50,14.50,14.08,14.1200,48672,69214700,3.67;2026-09-02,14.13,14.41,14.00,14.2800,58933,83686700,4.44;2026-09-01,14.03,14.35,13.92,14.2200,64151,91262900,4.84;2026-08-31,13.88,14.17,13.60,14.0300,72613,101736100,5.48;2026-08-28,13.34,13.79,13.29,13.6800,41070,55730300,3.14;2026-08-27,13.29,13.45,13.18,13.4000,38420,51284400,2.94;2026-08-26,13.38,13.52,13.27,13.4000,31101,41684900,2.38;2026-08-25,12.90,13.48,12.90,13.4000,38375,50856600,2.94;2026-08-24,13.10,13.26,12.82,12.9900,41862,54457400,3.20;2026-08-21,13.16,13.24,12.78,13.0600,37687,48898200,2.88;2026-08-20,13.08,13.31,12.96,13.2700,40474,53370700,3.10;2026-08-19,13.18,13.28,12.83,12.8700,34055,44173100,2.61;2026-08-18,13.37,13.42,13.13,13.2800,26185,34703500,2.00;2026-08-17,13.30,13.42,13.08,13.3800,31758,42197400,2.43;2026-08-14,13.18,13.31,13.09,13.2700,30868,40745100,2.36;2026-08-13,13.54,13.55,13.18,13.1900,34938,46533400,2.67;2026-08-12,13.45,13.55,13.31,13.5500,40305,54106300,3.08;2026-08-11,13.57,13.66,13.41,13.4500,33546,45290700,2.57;2026-08-10,13.08,13.74,13.02,13.5900,66093,89004900,5.06;2026-08-07,13.14,13.27,12.79,13.0800,55061,71682600,4.21;2026-08-06,13.11,13.20,12.91,13.1500,43343,56618000,3.32;2026-08-05,13.11,13.33,12.97,13.1100,48875,64112000,3.74;2026-08-04,13.24,13.35,13.07,13.1100,63142,83355000,4.83;2026-08-03,12.82,13.29,12.75,13.2500,93545,122528900,7.16;2026-07-31,12.56,12.84,12.56,12.7400,58243,74017400,4.46;2026-07-30,12.70,13.09,12.55,12.5500,74922,96046500,5.73;2026-07-29,12.60,13.12,12.50,12.7300,84753,108311400,6.49;2026-07-28,12.06,12.99,12.01,12.6000,92813,116319300,7.10;2026-07-27,11.83,12.25,11.70,12.1600,69683,83939200,5.33;2026-07-24,12.25,12.45,11.71,11.8000,73657,88051400,5.64;2026-07-23,11.82,12.38,11.63,12.3600,111638,134290000,8.54;2026-07-22,11.60,11.89,11.44,11.5800,73277,85186600,5.61;2026-07-21,12.19,12.22,11.20,11.6900,120718,140161300,9.24;2026-07-20,12.95,12.99,11.80,12.0800,110491,136322400,8.46;2026-07-17,13.44,13.78,12.70,12.8400,77870,101941900,5.96;2026-07-16,13.20,13.71,13.07,13.4600,85695,115172000,6.56;2026-07-15,12.60,13.35,12.54,13.2100,102464,133322700,7.84;2026-07-14,12.15,12.72,11.93,12.6700,64159,79225400,4.91;2026-07-13,12.57,12.57,12.08,12.1000,59502,72672800,4.55;2026-07-10,12.50,12.84,12.20,12.5900,55785,70159300,4.27;2026-07-09,12.21,12.54,12.21,12.5100,46647,57733800,3.57;2026-07-08,12.46,12.74,12.18,12.3500,37292,46264300,2.85;2026-07-07,12.86,13.04,12.43,12.5400,40674,51350200,3.11;2026-07-06,13.00,13.43,12.92,13.0000,40728,53453400,3.12;2026-07-03,12.91,13.18,12.77,13.1200,50271,65453800,3.85;2026-07-02,12.69,12.95,12.56,12.6300,53032,67503800,4.06;2026-07-01,12.17,12.82,12.10,12.6900,71957,90015200,5.51;2026-06-30,12.35,12.46,11.99,12.1400,38621,46990600,2.96;2026-06-29,12.22,12.38,11.78,12.3400,45844,55754200,3.51;2026-06-26,12.65,12.73,12.20,12.3400,44271,54940700,3.39;2026-06-25,13.02,13.02,12.46,12.6500,47425,60050000,3.63;2026-06-24,13.30,13.42,12.82,13.0300,42066,54901400,3.22;2026-06-23,13.10,13.49,12.99,13.2900,46975,62526800,3.60;2026-06-22,12.99,13.09,12.48,13.0500,48756,62361200,3.73;2026-06-18,13.13,13.13,12.86,12.9700,34655,45015900,2.65;2026-06-17,13.40,13.46,13.03,13.1300,41262,54281000,3.16;2026-06-16,13.58,13.61,13.17,13.4100,39686,52995700,3.04;2026-06-15,13.80,14.15,13.45,13.6000,53927,74057700,4.13;2026-06-12,13.24,14.05,13.13,13.7700,60060,81922800,4.60;2026-06-11,13.21,13.36,12.90,13.1300,37368,48817100,2.86;2026-06-10,13.26,13.54,13.17,13.2800,42549,56800100,3.26;2026-06-09,13.47,13.70,13.16,13.2700,47263,63202700,3.62;2026-06-08,13.40,13.78,13.19,13.4600,58215,78754600,4.46;2026-06-05,13.34,13.77,13.29,13.6400,68507,93031100,5.24;2026-06-04,13.51,13.65,13.21,13.3500,59972,80143000,4.59;2026-06-03,13.90,13.95,13.45,13.5500,48919,66574000,3.74;2026-06-02,14.51,14.58,13.75,13.9000,58668,82061100,4.49;2026-06-01,14.31,14.64,14.07,14.5500,43327,62678800,3.32;2026-05-29,14.60,14.60,14.15,14.2300,45212,64944700,3.46;2026-05-28,14.11,14.81,14.01,14.5000,63530,92355100,4.86;2026-05-27,14.40,14.47,13.79,14.1000,61151,86114100,4.68;2026-05-26,14.81,14.92,14.12,14.2500,66450,95841800,5.09;2026-05-25,15.25,15.48,14.72,14.9400,51813,77850400,3.97;2026-05-22,15.13,15.35,14.87,15.0900,52015,78370900,3.98;2026-05-21,15.71,15.89,14.97,15.0600,56558,87223500,4.33;2026-05-20,16.04,16.07,15.50,15.7400,37715,59179900,2.89;2026-05-19,16.23,16.35,15.77,16.0300,39460,63278600,3.02;2026-05-18,16.42,16.47,15.84,16.2000,61130,98321500,4.68;2026-05-15,16.57,16.64,16.16,16.3000,54560,89531600,4.18;2026-05-14,16.80,16.91,16.52,16.5700,45342,75459000,3.47;2026-05-13,16.89,17.09,16.58,16.7500,74919,125717300,5.73;2026-05-12,17.05,17.36,16.86,16.8800,73757,125924400,5.65;2026-05-11,16.90,17.47,16.71,17.2200,108366,185789800,8.29;2026-05-08,16.25,17.01,16.20,16.8900,111175,186660900,8.51;2026-05-07,16.44,16.79,16.24,16.2700,81852,134341100,6.26;2026-05-06,16.66,16.76,16.28,16.4700,138221,227193900,10.58;2026-04-30,16.29,16.98,16.26,16.7700,175343,292503700,13.42;2026-04-29,16.63,16.70,16.00,16.3500,224299,369008600,17.17;2026-04-28,15.32,15.48,15.04,15.1800,66450,101492200,5.09;2026-04-27,15.27,15.43,14.85,15.4000,54562,82598700,4.18
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6df1\u8015\u6237\u5916\u8d5b\u9053\uff0c\u54c1\u724c\u4e0e\u6e20\u9053\u534f\u540c\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u90dd\u5e05","date":"2026-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59919107.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aX\u54c1\u724c\u6536\u5165\u9ad8\u589e\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u6539\u5584","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2026-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59567025.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a\u4e1a\u7ee9\u9ad8\u589e\uff0cX-BIONIC\u54c1\u724c\u52bf\u80fd\u6301\u7eed\u91ca\u653e","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5468\u4f73","date":"2026-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57991201.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a26Q1\u8425\u6536\u540c\u589e36%\uff0cX-BIONIC\u7b49\u54c1\u724c\u5f15\u9886\u9ad8\u589e\u957f","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u7b26\u8d85\u7136","date":"2026-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57886787.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a26Q1\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6b63\u7ecf\u8425\u6760\u6746\u6548\u5e94\u660e\u663e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2026-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57909119.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u671f\u5f8526\u5e74\u52a0\u901f\u5f00\u5e97","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2026-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56014931.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a25Q3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5404\u7c7b\u7ebf\u4e0b\u95e8\u5e97\u62d3\u5c55\u6709\u5e8f\u8fdb\u884c","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u4e01\u4e00","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54674999.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a2025H1\u4e1a\u7ee9\u9ad8\u589e\uff0c\u54c1\u724c\u8fd0\u8425\u591a\u70b9\u5f00\u82b1","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5468\u4f73","date":"2025-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54103349.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a25H1\u4e3b\u8981\u54c1\u724c\u9ad8\u589e\u957f\uff0c\u672a\u6765\u501f\u8425\u9500\u589e\u5f3a\u54c1\u724c\u5fc3\u667a","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u4e01\u4e00","date":"2025-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54083509.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u52a0\u76df\u548c\u7ebf\u4e0a\u8d21\u732e\u589e\u957f\uff0c\u671f\u5f85\u5b9a\u589e\u5b8c\u6210\u540e\u76f4\u8425\u52a0\u5feb\u5f00\u5e97","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54040467.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u5177\u5907\u54c1\u724c\u8d44\u6e90\u4f18\u52bf\uff0c\u884c\u4e1a\u53d1\u5c55\u6709\u671b\u589e\u539a\u516c\u53f8\u4e1a\u7ee9","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u4e01\u4e00","date":"2025-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53555707.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c25\u5e74\u542f\u52a8\u571f\u62e8\u9f20\u54c1\u724c\u8fd0\u8425","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51958225.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u6536\u5165\u4e0b\u964d\u4e3a\u5176\u4ed6\u5f71\u54cd\uff0cQ4\u65fa\u5b63\u503c\u5f97\u671f\u5f85","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49676587.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6df1\u8015\u6237\u5916\u5386\u6d6e\u6c89\uff0c\u575a\u5b9a\u8f6c\u578b\u7115\u65b0\u989c","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2024-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47598833.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u4e3b\u8981\u53d7\u9500\u552e\u8d39\u7528\u52a0\u5927\u5f71\u54cd","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47554573.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0cX\u54c1\u724c\u9ad8\u589e+\u4ee3\u7406\u54c1\u724c\u591a\u70b9\u5f00\u82b1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45949349.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u51c0\u5229\u7387\u5927\u5e45\u63d0\u5347\uff0cX\u54c1\u724c\u7ef4\u6301\u9ad8\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43882017.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u6536\u5165\u8d85\u8fc7\u75ab\u60c5\u524d\u6c34\u5e73\uff0cXB\u54c1\u724c\u6210\u957f\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43525877.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1aX-BIONIC\u672a\u6765\u9ad8\u589e\u53ef\u671f\uff0c23Q1\u8868\u73b0\u8f83\u597d\u3001\u5168\u5e74\u6709\u671b\u626d\u4e8f\u4e3a\u76c8","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2023-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43224459.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u6536\u5165\u8d85\u8fc7\u75ab\u60c5\u524d\u6c34\u5e73\uff0cXB\u54c1\u724c\u6210\u957f\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42634441.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8d39\u7528\u6301\u7eed\u6295\u5165\uff0cX-BIONIC\u54c1\u724c\u672a\u6765\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2022-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38276377.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u62a5\u544a\uff1a\u81ea\u6709\u54c1\u724c\u5360\u6bd4\u63d0\u5347\uff0c\u671f\u5f85\u75ab\u60c5\u540e\u7684XBIONIC\u52a0\u901f\u53d1\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36166709.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8d39\u7528\u6295\u5165\u52a0\u5927\uff0c\u671f\u5f85XBIONIC\u4e09\u5b63\u5ea6\u4e0a\u65b0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2021-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32027413.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a21Q1\u6536\u5165\u5ef6\u7eed\u9ad8\u589e\u957f\uff0c\u5df2\u5168\u9762\u542f\u52a8X\u8fd0\u8425","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2021-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30450067.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d1\u529bX-BIONIC\uff0c\u9ad8\u7aef\u79d1\u6280\u6237\u5916\u54c1\u724c\u518d\u4e0b\u4e00\u57ce","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2020-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28238007.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u5bfb\u627e\u65b0\u7684\u5229\u6da6\u589e\u957f\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e07\u84c9","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5799042.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u5065\u5eb7\u6d88\u8d39\u65b0\u70ed\u70b9\uff0c\u201c\u6cdb\u6237\u5916\u201d\u5316\u8d8b\u52bf\u660e\u663e","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u97e9\u98de\u9e4f","date":"2016-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5390837.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6237\u5916\u7528\u54c1\u96f6\u552e\u884c\u4e1a\u7a00\u7f3a\u6807\u7684\uff0c\u52a0\u901f\u5168\u56fd\u5e03\u5c40","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5e84\u6c81","date":"2015-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5263089.shtml"}]