[{"seq":675391754,"ctime":1773873504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675391754.shtml","title":"\u4e1a\u7ee9\u589e\u957f\u8d85\u5e02\u573a\u9884\u671f \u4e8c\u5341\u4e03\u80a1\u5e02\u76c8\u7387\u4ecd\u4e0d\u8db3\u4e09\u5341\u500d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002780","type":"news"},{"seq":675384693,"ctime":1773830546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675384693.shtml","title":"2\u500d\u5316\u5de5\u725b\u80a1\uff0c\u8dcc\u505c\uff01\u4e1a\u7ee9\u8d85\u9884\u671f+\u4f4ePE\u80a1\u51fa\u7089\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002780","type":"news"},{"seq":675288667,"ctime":1773407410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675288667.shtml","title":"\u4eb2\u5b50\u4e50\u56ed\u68a6\u788e\uff0c\u7d22\u8d541.21\u4ebf\u5143\uff1a\u4e09\u592b\u6237\u5916\u80fd\u5426\u5728\u6d77\u5357\u6237\u5916\u70ed\u6d6a\u4e2d\u6273\u56de\u4e00\u5c40\uff1f","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u5434\u6885\u5a1c","stocks":"002780","type":"news"},{"seq":675220473,"ctime":1773217813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675220473.shtml","title":"A\u80a1\u516c\u53f8\u201c\u6bcd\u544a\u5b50\u201d\u8ffd\u507f1.21\u4ebf\uff1a\u4e09\u592b\u6237\u5916\u6298\u621f\u4eb2\u5b50\u4e50\u56ed","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002780","type":"news"},{"seq":675200773,"ctime":1773149118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675200773.shtml","title":"\u8ffd\u507f1.2\u4ebf\uff0cA\u80a1\u4e0a\u6f14\u201c\u6bcd\u544a\u5b50\u201d\u5267\u60c5\uff01","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u9601\u4e3b","stocks":"002780","type":"news"},{"seq":675156501,"ctime":1773036441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156501.shtml","title":"\u4e09\u592b\u6237\u5916X-BIONIC\u54c1\u724c\u5927\u4f7f\u738b\u5fc3\u8fea\u89c1\u9762\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"yidong"},{"seq":675049402,"ctime":1772538724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049402.shtml","title":"\u5265\u79bb\u4eb2\u5b50\u4e50\u56ed\u4e1a\u52a1 \u4e09\u592b\u6237\u5916\u5bfb\u627e\u65b0\u589e\u957f\u5f15\u64ce","source":"\u5317\u4eac\u5546\u62a5","stocks":"002780","type":"news"},{"seq":675040206,"ctime":1772517409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675040206.shtml","title":"\u4e09\u592b\u6237\u5916\u8de8\u754c\u6295\u8d44\u8d25\u5c40\uff1a\u4ece\u4eb2\u5b50\u4e50\u56ed\u5230\u6cd5\u5f8b\u7ea0\u7eb7\u7684\u53cd\u601d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002780","type":"news"},{"seq":675039997,"ctime":1772516618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675039997.shtml","title":"\u5bf9\u8d4c\u5931\u8d25\u540e\u5bf9\u8584\u516c\u5802\uff0cA\u80a1\u516c\u53f8\u4e0a\u6f14\u201c\u6bcd\u544a\u5b50\u201d\u5267\u60c5","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002780","type":"news"},{"seq":674866627,"ctime":1771922983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674866627.shtml","title":"\u8d85\u9884\u671f\uff0156\u5bb6\u516c\u53f8\u4ea4\u51fa2025\u5e74\u201c\u9ad8\u5206\u7b54\u5377\u201d\uff0c\u5343\u4ebf\u5e02\u503c\u5de8\u5934\u9886\u8854","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002780","type":"news"},{"seq":674851153,"ctime":1771867982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674851153.shtml","title":"56\u5bb6\u516c\u53f8\u4e1a\u7ee9\u8d85\u9884\u671f \u884c\u4e1a\u9f99\u5934\u5f15\u9886\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002780","type":"news"},{"seq":674798708,"ctime":1770975561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798708.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u516c\u53f8\u5df2\u5bf9\u4e0a\u6d77\u6089\u4e50\u6587\u5316\u53d1\u5c55\u6709\u9650\u516c\u53f8\u7684\u5546\u8a89\u8ba1\u63d0\u4e86\u5168\u989d\u51cf\u503c\u51c6\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002780","type":"news"},{"seq":674796559,"ctime":1770971964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796559.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a2024\u5e74\u7b2c\u56db\u5b63\u5ea6\u5355\u5b63\u5ea6\u975e\u7ecf\u8425\u6027\u6536\u76ca\u4e3a169.30\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002780","type":"yidong"},{"seq":674658637,"ctime":1770626778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674658637.shtml","title":"\u8282\u524d\u70ed\u5ea6\u4e0d\u51cf\uff0c\u8fd1170\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002780","type":"news"},{"seq":674606320,"ctime":1770348365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674606320.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u80a1\u540d\u5355\u51fa\u7089\uff0c\u6d89\u53ca12\u4e2a\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"news"},{"seq":674600014,"ctime":1770336845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674600014.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5927\u6210\u57fa\u91d1\u8c03\u7814\u73af\u65ed\u7535\u5b50\u3001\u6e29\u6c0f\u80a1\u4efd\u7b495\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002780","type":"news"},{"seq":674599955,"ctime":1770336845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599955.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u94f6\u534e\u57fa\u91d1\u8c03\u7814\u4e09\u592b\u6237\u5916","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002780","type":"news"},{"seq":674593926,"ctime":1770296487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674593926.shtml","title":"\u4e09\u592b\u6237\u5916\uff1aX-BIONIC\u6ed1\u96ea\u5e97\u6574\u4f53\u8868\u73b0\u5e73\u7a33\uff0c\u5c06\u519b\u5c71\u5e97\u5347\u7ea7\u4e3a\u65d7\u8230\u5e97","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002780","type":"news"},{"seq":674472089,"ctime":1769998946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674472089.shtml","title":"\u4e09\u592b\u6237\u5916\u6da8\u505c 2025\u5e74\u4e1a\u7ee9\u9884\u8ba1\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002780","type":"news"},{"seq":674437614,"ctime":1769764818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437614.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a4500\u4e07\u5143\u20136750\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"yidong"},{"seq":674331358,"ctime":1769482626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674331358.shtml","title":"\u201c\u8001\u4eba\u5934\u201d\u8fdb\u4eac\uff0cSKP\u8fce\u6765\u201c\u8fd0\u5962\u201d\u65b0\u73a9\u5bb6\uff0c\u59cb\u7956\u9e1f\u7684\u5bf9\u624b\u6765\u4e86\uff1f","source":"\u89c2\u5bdf\u8005\u7f51","stocks":"002780","type":"news"},{"seq":674317368,"ctime":1769431177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674317368.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u516c\u53f8\u5171\u5f00\u8bbe11\u5bb6\u6ed1\u96ea\u5e97","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002780","type":"yidong"},{"seq":674313723,"ctime":1769427558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674313723.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u4e0e\u80a1\u4e1c\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002780","type":"yidong"},{"seq":674263775,"ctime":1769158816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263775.shtml","title":"\u4e09\u592b\u6237\u591601\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002780","type":"yidong"},{"seq":673978290,"ctime":1768302770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978290.shtml","title":"5\u4ebf\u6b27\u5143\u731b\u72b8\u8c61\u5f85\u552e\uff0c\u4f20\u5b89\u8e0f\u6709\u610f\u6536\u8d2d\uff0c\u4e2d\u56fd\u6237\u5916\u5e02\u573a\u683c\u5c40\u751f\u53d8\uff1f","source":"\u89c2\u5bdf\u8005\u7f51","stocks":"002780","type":"news"},{"seq":673778764,"ctime":1767684706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673778764.shtml","title":"\u8d70\uff0c\u6ed1\u96ea\u53bb\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002780","type":"yidong"},{"seq":673157526,"ctime":1765510602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673157526.shtml","title":"\u544a\u522b\u59cb\u7956\u9e1f\uff0c\u518d\u9020\u201c\u59cb\u7956\u9e1f\u201d\uff1a\u4e00\u4e2a\u96f6\u552e\u5de8\u5934\u7684\u81ea\u6211\u5b75\u5316","source":"\u89c2\u5bdf\u8005\u7f51","stocks":"002780","type":"news"},{"seq":673057785,"ctime":1765241648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673057785.shtml","title":"\u673a\u6784\uff1a\u51b0\u96ea\u8fd0\u52a8\u884c\u4e1a\u6216\u5c06\u8fce\u6765\u5168\u65b0\u53d1\u5c55\u7684\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"news"},{"seq":673020711,"ctime":1765126440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673020711.shtml","title":"\u51b0\u96ea\u7ecf\u6d4e\u5347\u6e29 \u4e0a\u5e02\u516c\u53f8\u591a\u70b9\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002780","type":"news"},{"seq":672487414,"ctime":1763110960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487414.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da84.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002780","type":"news"},{"seq":672458343,"ctime":1763024411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458343.shtml","title":"\u4e09\u592b\u6237\u591611\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002780","type":"yidong"},{"seq":672455008,"ctime":1763015553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672455008.shtml","title":"\u9732\u8425\u7ecf\u6d4e\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a\uff0c\u5965\u96c5\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"news"},{"seq":672454013,"ctime":1763010112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454013.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u5348\u540e\u8d70\u9ad8\uff0c\u7965\u6e90\u6587\u65c5\u6b64\u524d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"yidong"},{"seq":672394134,"ctime":1762847477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394134.shtml","title":"\u4e09\u592b\u6237\u591611\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002780","type":"yidong"},{"seq":672253598,"ctime":1762306334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253598.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5927\u8fde\u5723\u4e9a\u518d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"news"},{"seq":672122102,"ctime":1761800604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122102.shtml","title":"\u4e09\u592b\u6237\u5916\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\uff0c\u5b50\u516c\u53f8\u56e0\u8d44\u4e0d\u62b5\u503a\u7533\u8bf7\u7834\u4ea7\u6e05\u7b97","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002780","type":"news"},{"seq":672088143,"ctime":1761705861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088143.shtml","title":"\u4e09\u592b\u6237\u5916\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u51655.85\u4ebf\u5143 \u62df\u7533\u8bf7\u63a7\u80a1\u5b50\u516c\u53f8\u4e0a\u6d77\u6089\u4e50\u7834\u4ea7\u6e05\u7b97","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002780","type":"news"},{"seq":54650659,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650659.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002780","type":"notice"},{"seq":672064618,"ctime":1761644585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064618.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6439.52\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1,033.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"yidong"},{"seq":671949541,"ctime":1761188927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949541.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u6982\u5ff5\u80a1\u5feb\u901f\u62c9\u5347 \u5927\u8fde\u5723\u4e9a4\u59292\u677f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002780","type":"news"}]
2026-04-01,15.50,15.52,15.02,15.1400,45983,69821000,3.52;2026-03-31,15.40,15.67,15.20,15.2600,74092,114645700,5.67;2026-03-30,14.65,15.15,14.60,15.1100,45094,67347100,3.45;2026-03-27,14.41,14.82,14.40,14.7600,39759,58304200,3.04;2026-03-26,14.82,14.93,14.44,14.5400,33825,49571100,2.59;2026-03-25,14.26,14.82,14.20,14.8100,62790,91952600,4.81;2026-03-24,13.85,14.23,13.62,14.1800,59816,83157500,4.58;2026-03-23,14.38,14.38,13.31,13.4500,91326,126174300,6.99;2026-03-20,15.02,15.08,14.49,14.5900,56561,83375700,4.33;2026-03-19,15.37,15.41,14.86,14.9300,37997,57296500,2.91;2026-03-18,15.28,15.45,15.04,15.3800,32543,49562000,2.49;2026-03-17,15.64,15.66,15.16,15.2100,33930,52388200,2.60;2026-03-16,15.45,15.68,15.36,15.5500,34776,53905700,2.66;2026-03-13,15.40,15.75,15.32,15.5300,34119,53057500,2.61;2026-03-12,15.80,15.85,15.41,15.4800,41542,64813900,3.18;2026-03-11,15.89,15.98,15.68,15.7700,44087,69789000,3.37;2026-03-10,15.65,15.89,15.59,15.8600,44624,70311800,3.42;2026-03-09,15.42,15.66,15.05,15.4800,59711,91420500,4.57;2026-03-06,15.26,15.59,15.15,15.5600,37787,58391700,2.89;2026-03-05,15.43,15.51,15.11,15.2100,42897,65616700,3.28;2026-03-04,15.05,15.26,14.92,15.1500,54303,81841400,4.16;2026-03-03,15.59,15.82,15.12,15.1600,68209,105283400,5.22;2026-03-02,16.00,16.15,15.50,15.5900,88387,139042200,6.77;2026-02-27,16.20,16.33,16.08,16.2800,48163,78109000,3.69;2026-02-26,16.42,16.64,16.18,16.2500,65277,106442900,5.00;2026-02-25,16.33,16.53,16.20,16.4200,69715,114044500,5.34;2026-02-24,16.18,16.49,16.00,16.3300,85280,138865200,6.53;2026-02-13,16.27,16.54,16.02,16.0200,76860,124262500,5.88;2026-02-12,16.57,16.71,16.09,16.1100,85886,139809000,6.57;2026-02-11,16.84,16.90,16.58,16.5900,74287,123903500,5.69;2026-02-10,17.01,17.35,16.86,16.9200,97965,166935600,7.50;2026-02-09,17.47,17.70,17.06,17.1900,123144,212135600,9.43;2026-02-06,17.00,17.76,17.00,17.3800,152162,265386500,11.65;2026-02-05,16.89,17.48,16.83,16.9700,137378,235720100,10.51;2026-02-04,16.73,17.32,16.73,16.9800,247625,421115800,18.95;2026-02-03,16.42,17.52,16.41,17.0500,373093,636718100,28.56;2026-02-02,16.12,16.41,16.03,16.4100,330947,541642800,25.33;2026-01-30,14.83,15.05,14.65,14.9200,101892,151570500,7.80;2026-01-29,14.55,15.19,14.30,14.6600,131344,194244800,10.05;2026-01-28,14.80,14.95,14.55,14.5500,96275,141181800,7.37;2026-01-27,15.01,15.05,14.48,14.8500,155128,228748500,11.87;2026-01-26,15.80,15.99,15.05,15.0600,319843,492141800,24.48;2026-01-23,16.00,16.72,15.37,16.7200,366102,589484100,28.02;2026-01-22,15.11,15.34,14.93,15.2000,62058,94110500,4.75;2026-01-21,15.00,15.12,14.82,15.1000,52811,79085900,4.04;2026-01-20,15.07,15.20,14.86,14.9700,62424,93772300,4.78;2026-01-19,14.47,15.10,14.41,15.1000,91611,136393000,7.01;2026-01-16,14.80,14.86,14.41,14.4600,54741,79617200,4.19;2026-01-15,14.88,14.92,14.62,14.7500,65903,97270500,5.04;2026-01-14,14.53,15.00,14.53,14.8300,111600,165118200,8.54;2026-01-13,14.64,14.85,14.44,14.5300,90295,132536600,6.91;2026-01-12,14.48,14.60,14.31,14.5900,74149,107477700,5.68;2026-01-09,14.23,14.48,14.19,14.4500,69002,99144300,5.28;2026-01-08,14.07,14.29,13.97,14.2200,50469,71451500,3.86;2026-01-07,14.33,14.35,14.01,14.0900,70327,99611700,5.38;2026-01-06,14.30,14.57,14.24,14.3700,70203,100939000,5.37;2026-01-05,14.29,14.45,14.20,14.3300,57727,82749300,4.42;2025-12-31,14.43,14.45,14.11,14.3600,53707,76720100,4.11;2025-12-30,14.44,14.63,14.12,14.4500,61556,88751600,4.71;2025-12-29,14.95,14.95,14.26,14.4500,78043,112832200,5.97;2025-12-26,14.63,14.99,14.52,14.8400,81473,120607400,6.24;2025-12-25,14.56,14.75,14.48,14.6200,44711,65313700,3.42;2025-12-24,14.51,14.65,14.40,14.6100,46224,67298900,3.54;2025-12-23,14.77,14.83,14.40,14.6100,60343,87952800,4.62;2025-12-22,15.00,15.05,14.73,14.8500,62319,92439800,4.77;2025-12-19,14.42,15.03,14.31,14.9700,93554,137880200,7.16;2025-12-18,14.21,14.56,14.14,14.3400,63306,91200900,4.85;2025-12-17,14.13,14.25,13.85,14.2000,74772,105358400,5.72;2025-12-16,14.42,14.55,14.10,14.1300,73079,104393300,5.59;2025-12-15,14.60,14.68,14.25,14.4200,71162,103030100,5.45;2025-12-12,14.88,15.17,14.36,14.4900,109451,160884900,8.38;2025-12-11,15.33,15.41,14.78,14.7900,95690,143316500,7.32;2025-12-10,15.60,15.83,15.31,15.4100,91964,142677900,7.04;2025-12-09,15.66,15.95,15.46,15.7200,131275,206378500,10.05;2025-12-08,15.37,15.58,15.24,15.3900,84965,130910700,6.50;2025-12-05,14.92,15.32,14.78,15.2500,76790,116015700,5.88;2025-12-04,15.10,15.37,14.90,14.9200,86321,130118400,6.61;2025-12-03,15.52,15.55,15.01,15.1100,91581,139206800,7.01;2025-12-02,15.60,15.60,15.28,15.4900,86596,133956400,6.63;2025-12-01,15.54,15.75,15.39,15.4500,113271,176098100,8.67;2025-11-28,15.26,15.65,15.02,15.5300,131482,202186300,10.06;2025-11-27,15.11,15.56,14.97,15.3900,152581,233601800,11.68;2025-11-26,15.12,15.30,14.88,14.9900,97509,146976900,7.46;2025-11-25,14.76,15.25,14.65,15.1200,117036,176106400,8.96;2025-11-24,14.66,14.89,14.38,14.5900,107854,157485300,8.26;2025-11-21,15.00,15.24,14.44,14.4500,154838,228604000,11.85;2025-11-20,15.45,15.64,15.00,15.0200,218249,332210000,16.70;2025-11-19,15.58,16.19,15.35,15.7400,210896,331934800,16.14;2025-11-18,16.58,16.74,15.56,15.6000,331203,529581700,25.35;2025-11-17,17.88,18.18,17.28,17.2800,441766,773183400,33.81;2025-11-14,18.29,19.20,17.64,19.2000,547623,1027785400,41.91;2025-11-13,15.87,17.45,15.65,17.4500,287426,477633000,22.00;2025-11-12,16.00,16.25,15.59,15.8600,155247,246472900,11.88;2025-11-11,15.07,16.48,14.93,16.0500,163293,256967700,12.50;2025-11-10,15.09,15.21,14.84,15.0800,55335,83258700,4.24;2025-11-07,15.00,15.44,14.89,15.2100,67299,102311700,5.15;2025-11-06,14.93,15.34,14.64,14.9600,66477,99161100,5.09;2025-11-05,15.10,15.41,14.87,14.9400,86479,130184100,6.62;2025-11-04,14.82,15.41,14.73,15.1500,110677,166996600,8.47;2025-11-03,14.50,14.89,14.41,14.7700,64244,94553400,4.92;2025-10-31,14.39,14.59,14.34,14.5300,38911,56558500,2.98;2025-10-30,14.41,14.63,14.35,14.3600,45775,66317700,3.50;2025-10-29,14.68,14.68,14.30,14.4100,50612,73006600,3.87;2025-10-28,14.39,14.68,14.31,14.5600,46027,66950800,3.52;2025-10-27,14.48,14.55,14.19,14.4200,54283,78207300,4.15;2025-10-24,14.55,14.57,14.30,14.3600,56383,81273600,4.32;2025-10-23,14.20,14.55,14.20,14.5100,74137,107057100,5.67;2025-10-22,14.13,14.40,14.07,14.2900,69943,100079600,5.35;2025-10-21,13.83,14.21,13.69,14.2000,60974,85387500,4.67;2025-10-20,13.45,13.83,13.37,13.8300,58121,79512900,4.45;2025-10-17,13.41,13.56,13.29,13.3200,35658,47875500,2.73;2025-10-16,13.51,13.58,13.36,13.4300,35719,48149600,2.73;2025-10-15,13.45,13.58,13.31,13.5000,44730,60332700,3.42;2025-10-14,13.43,13.53,13.35,13.4600,39271,52761800,3.01;2025-10-13,13.12,13.48,12.70,13.3900,55819,73710600,4.27;2025-10-10,13.21,13.50,13.21,13.4100,49295,66100900,3.77;2025-10-09,13.60,13.62,13.24,13.3000,49853,66605300,3.82
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e09\u592b\u6237\u5916\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u671f\u5f8526\u5e74\u52a0\u901f\u5f00\u5e97","source":"\u534e\u897f\u8bc1\u5238","researcher":"--","date":"2026-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56014931.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a25Q3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5404\u7c7b\u7ebf\u4e0b\u95e8\u5e97\u62d3\u5c55\u6709\u5e8f\u8fdb\u884c","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u4e01\u4e00","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54674999.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a2025H1\u4e1a\u7ee9\u9ad8\u589e\uff0c\u54c1\u724c\u8fd0\u8425\u591a\u70b9\u5f00\u82b1","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5468\u4f73","date":"2025-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54103349.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a25H1\u4e3b\u8981\u54c1\u724c\u9ad8\u589e\u957f\uff0c\u672a\u6765\u501f\u8425\u9500\u589e\u5f3a\u54c1\u724c\u5fc3\u667a","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u4e01\u4e00","date":"2025-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54083509.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u52a0\u76df\u548c\u7ebf\u4e0a\u8d21\u732e\u589e\u957f\uff0c\u671f\u5f85\u5b9a\u589e\u5b8c\u6210\u540e\u76f4\u8425\u52a0\u5feb\u5f00\u5e97","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54040467.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u5177\u5907\u54c1\u724c\u8d44\u6e90\u4f18\u52bf\uff0c\u884c\u4e1a\u53d1\u5c55\u6709\u671b\u589e\u539a\u516c\u53f8\u4e1a\u7ee9","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u4e01\u4e00","date":"2025-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53555707.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c25\u5e74\u542f\u52a8\u571f\u62e8\u9f20\u54c1\u724c\u8fd0\u8425","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51958225.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u6536\u5165\u4e0b\u964d\u4e3a\u5176\u4ed6\u5f71\u54cd\uff0cQ4\u65fa\u5b63\u503c\u5f97\u671f\u5f85","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49676587.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6df1\u8015\u6237\u5916\u5386\u6d6e\u6c89\uff0c\u575a\u5b9a\u8f6c\u578b\u7115\u65b0\u989c","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2024-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47598833.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u4e3b\u8981\u53d7\u9500\u552e\u8d39\u7528\u52a0\u5927\u5f71\u54cd","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47554573.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0cX\u54c1\u724c\u9ad8\u589e+\u4ee3\u7406\u54c1\u724c\u591a\u70b9\u5f00\u82b1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45949349.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u51c0\u5229\u7387\u5927\u5e45\u63d0\u5347\uff0cX\u54c1\u724c\u7ef4\u6301\u9ad8\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43882017.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u6536\u5165\u8d85\u8fc7\u75ab\u60c5\u524d\u6c34\u5e73\uff0cXB\u54c1\u724c\u6210\u957f\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43525877.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1aX-BIONIC\u672a\u6765\u9ad8\u589e\u53ef\u671f\uff0c23Q1\u8868\u73b0\u8f83\u597d\u3001\u5168\u5e74\u6709\u671b\u626d\u4e8f\u4e3a\u76c8","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2023-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43224459.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u6536\u5165\u8d85\u8fc7\u75ab\u60c5\u524d\u6c34\u5e73\uff0cXB\u54c1\u724c\u6210\u957f\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42634441.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8d39\u7528\u6301\u7eed\u6295\u5165\uff0cX-BIONIC\u54c1\u724c\u672a\u6765\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2022-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38276377.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u62a5\u544a\uff1a\u81ea\u6709\u54c1\u724c\u5360\u6bd4\u63d0\u5347\uff0c\u671f\u5f85\u75ab\u60c5\u540e\u7684XBIONIC\u52a0\u901f\u53d1\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36166709.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8d39\u7528\u6295\u5165\u52a0\u5927\uff0c\u671f\u5f85XBIONIC\u4e09\u5b63\u5ea6\u4e0a\u65b0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2021-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32027413.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a21Q1\u6536\u5165\u5ef6\u7eed\u9ad8\u589e\u957f\uff0c\u5df2\u5168\u9762\u542f\u52a8X\u8fd0\u8425","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2021-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30450067.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d1\u529bX-BIONIC\uff0c\u9ad8\u7aef\u79d1\u6280\u6237\u5916\u54c1\u724c\u518d\u4e0b\u4e00\u57ce","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2020-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28238007.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u5bfb\u627e\u65b0\u7684\u5229\u6da6\u589e\u957f\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e07\u84c9","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5799042.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u5065\u5eb7\u6d88\u8d39\u65b0\u70ed\u70b9\uff0c\u201c\u6cdb\u6237\u5916\u201d\u5316\u8d8b\u52bf\u660e\u663e","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u97e9\u98de\u9e4f","date":"2016-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5390837.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6237\u5916\u7528\u54c1\u96f6\u552e\u884c\u4e1a\u7a00\u7f3a\u6807\u7684\uff0c\u52a0\u901f\u5168\u56fd\u5e03\u5c40","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5e84\u6c81","date":"2015-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5263089.shtml"}]