[{"seq":47469189,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47469189.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002780","type":"notice"},{"seq":47469149,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47469149.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002780","type":"notice"},{"seq":47469345,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47469345.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002780","type":"notice"},{"seq":656884079,"ctime":1713177282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656884079.shtml","title":"\u4e09\u592b\u6237\u5916\u5c06\u4e8e5\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002780","type":"news","yidong":"1"},{"seq":656821668,"ctime":1712907420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656821668.shtml","title":"\u7eba\u7ec7\u670d\u88c5\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4682.48\u4e07\u5143\uff0c\u4e09\u592b\u6237\u5916\u3001\u5f00\u6da6\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002780","type":"news"},{"seq":656733963,"ctime":1712736648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733963.shtml","title":"\u4e09\u592b\u6237\u5916\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656515.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002780","type":"yidong"},{"seq":656647126,"ctime":1712565877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656647126.shtml","title":"\u9732\u8425\u88c5\u5907\u9500\u552e\u989d\u6fc0\u589e\uff0c\u9732\u8425\u7ecf\u6d4e\u6982\u5ff5\u80a1\u70ed\u5ea6\u6500\u5347","source":"\u91d1\u878d\u754c","stocks":"002780","type":"yidong","yidong":"1"},{"seq":656645071,"ctime":1712562669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645071.shtml","title":"\u4e09\u592b\u6237\u591604\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002780","type":"yidong","yidong":"1"},{"seq":656095156,"ctime":1710900887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095156.shtml","title":"\u53d1\u5c55\u6237\u5916\u8fd0\u52a8 \u62e5\u62b1\u5065\u5eb7\u751f\u6d3b \u6237\u5916\u8fd0\u52a8\u4ea7\u4e1a\u6f5c\u529b\u5de8\u5927","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002780","type":"news"},{"seq":656012334,"ctime":1710748393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012334.shtml","title":"\u4e09\u592b\u6237\u591603\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002780","type":"yidong"},{"seq":655918379,"ctime":1710402733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918379.shtml","title":"\u4e09\u592b\u6237\u591603\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002780","type":"yidong","yidong":"1"},{"seq":655914864,"ctime":1710393995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914864.shtml","title":"\u9732\u8425\u7ecf\u6d4e\u677f\u5757\u9707\u8361\u8d70\u5f3a \u4e09\u592b\u6237\u5916\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"news","yidong":"1"},{"seq":655009572,"ctime":1707319742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/655009572.shtml","title":"\u51b0\u96ea\u6e38\u5e26\u706b\u6237\u5916\u5e02\u573a \u51b2\u950b\u8863\u201c\u4e0a\u4f4d\u201d","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002780","type":"news"},{"seq":654906151,"ctime":1707293534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906151.shtml","title":"\u4e09\u592b\u6237\u5916\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651099.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002780","type":"yidong"},{"seq":654709875,"ctime":1706792966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654709875.shtml","title":"\u591a\u6b21\u8f6c\u578b\u7ec8\u89c1\u6210\u6548\uff1f4\u5e74\u4e8f\u63891.5\u4e2a\u5c0f\u76ee\u6807\uff0c\u4e09\u592b\u6237\u59162023\u5e74\u7ec8\u4e8e\u626d\u4e8f\u4e3a\u76c8","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002780","type":"news"},{"seq":654638947,"ctime":1706683279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654638947.shtml","title":"\u4e09\u592b\u6237\u59162023\u5e74\u4e1a\u7ee9\u9884\u544a\u5229\u6da6\u8d853000\u4e07\u626d\u4e8f\uff0c\u54c1\u724c\u6218\u7565\u8f6c\u578b\u6210\u679c\u663e\u8457","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":"002780","type":"yidong"},{"seq":45936231,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936231.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002780","type":"notice"},{"seq":654320904,"ctime":1705911083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320904.shtml","title":"2024\u5e74\u6237\u5916\u5e02\u573a\u706b\u70ed\u4f9d\u65e7\uff1a\u56fd\u4ea7\u54c1\u724c\u805a\u7126\u4e13\u4e1a\u5316 \u5916\u8d44\u54c1\u724c\u8dc3\u8dc3\u6b32\u8bd5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002780","type":"news"},{"seq":654249645,"ctime":1705592739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654249645.shtml","title":"\u4e2d\u5916\u670d\u9970\u54c1\u724c\u93d6\u6218\u51b0\u96ea\u8d5b\u9053\uff0c\u8b66\u60d5\u56f0\u5165\u5c0f\u4f17\u7fa4\u4f53","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002780","type":"news"},{"seq":654172027,"ctime":1705455441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172027.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u6982\u5ff5\u65e9\u76d8\u6d3b\u8dc3 \u5929\u6865\u8d77\u91cd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"news"},{"seq":653958728,"ctime":1704853307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653958728.shtml","title":"\u65c5\u6e38\u3001\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u56de\u8c03 \u6b27\u4e9a\u96c6\u56e2\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"news"},{"seq":653949894,"ctime":1704842113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653949894.shtml","title":"\u5238\u5546\u5f00\u5e74\u6316\u6398\u6295\u8d44\u673a\u4f1a 9\u5929\u8c03\u7814165\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"news"},{"seq":653919962,"ctime":1704778703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653919962.shtml","title":"\u6237\u5916\u7ecf\u6d4e\u677f\u5757\u5348\u540e\u6d3b\u8dc3 \u7267\u9ad8\u7b1b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"news"},{"seq":653909515,"ctime":1704757054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653909515.shtml","title":"\u8c03\u7814\u2192\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5b59\u8d8a","stocks":"002780","type":"news"},{"seq":653909253,"ctime":1704756646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653909253.shtml","title":"\u5c14\u6ee8\u201d\u6301\u7eed\u51fa\u5708 \u51b0\u96ea\u4ea7\u4e1a\u6982\u5ff5\u80a1\u63a5\u8fde\u201c\u53d7\u5ba0","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002780","type":"news"},{"seq":653907465,"ctime":1704753512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653907465.shtml","title":"\u65b0\u5e74\u9996\u5468\u5238\u5546\u5bc6\u96c6\u8c03\u7814 \u7535\u5b50\u5316\u5de5\u677f\u5757\u516c\u53f8\u6700\u53d7\u5173\u6ce8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"002780","type":"news"},{"seq":653888363,"ctime":1704709345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653888363.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u5c1a\u672a\u5b8c\u6210Kl ttermusen AB\u589e\u8d44\u65d7\u4e0b\u5317\u4eac\u65c5\u884c\u9f20\u4e8b\u5b9c\u6d89\u53ca\u7684\u5546\u52a1\u3001\u5de5\u5546\u5907\u6848\u624b\u7eed","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"yidong"},{"seq":653836097,"ctime":1704425237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653836097.shtml","title":"20\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u4e1c\u65b9\u4e2d\u79d1\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"yidong"},{"seq":653831679,"ctime":1704418104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831679.shtml","title":"\u666f\u70b9\u53ca\u65c5\u6e38\u3001\u51b0\u96ea\u4ea7\u4e1a\u6982\u5ff5\u80a1\u5f00\u76d8\u7ee7\u7eed\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"news"},{"seq":653796818,"ctime":1704354709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796818.shtml","title":"\u4e09\u592b\u6237\u591601\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002780","type":"yidong","yidong":"1"},{"seq":653795557,"ctime":1704351306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653795557.shtml","title":"\u6237\u5916\u8fd0\u52a8\u6982\u5ff5\u5348\u540e\u62c9\u5347\uff0c\u7267\u9ad8\u7b1b\u3001\u4e09\u592b\u6237\u5916\u6da8\u505c\uff0c\u63a2\u8def\u8005\u7b49\u4e0a\u626c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"news","yidong":"1"},{"seq":653794730,"ctime":1704348899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653794730.shtml","title":"\u6237\u5916\u7ecf\u6d4e\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347 \u6d59\u6c5f\u81ea\u7136\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"news","yidong":"1"},{"seq":653454150,"ctime":1703249330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653454150.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u4e0eKlattermusen AB\u7b7e\u7f72\u5408\u8d44\u516c\u53f8\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002780","type":"yidong"},{"seq":653201721,"ctime":1702621156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653201721.shtml","title":"\u4e09\u592b\u6237\u5916\uff1a\u8fd1\u65e5\u4e3e\u529eX-BIONIC\u7b49\u4e09\u4e2a\u54c1\u724c\u8ba2\u8d27\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"yidong"},{"seq":652922162,"ctime":1701870349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652922162.shtml","title":"\u201c\u6696\u7ecf\u6d4e\u201d\u6301\u7eed\u5347\u6e29\uff0c\u51b2\u950b\u8863\u7b49\u8fce\u6765\u5927\u5356\uff0c\u51b0\u96ea\u6e38\u6d88\u8d39\u706b\u70ed","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"yidong"},{"seq":652881804,"ctime":1701807357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652881804.shtml","title":"\u201c\u51b7\u7ecf\u6d4e\u201d\u91ca\u653e\u201c\u70ed\u6548\u5e94\u201d \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40\u51b0\u96ea\u88c5\u5907\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"002780","type":"news"},{"seq":652470321,"ctime":1700703547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470321.shtml","title":"\u592a\u6e56\u96ea\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u878d\u8d44\u5ba2\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"yidong"},{"seq":652434064,"ctime":1700640645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652434064.shtml","title":"\u4e09\u592b\u6237\u5916\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651059.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002780","type":"yidong"},{"seq":652105367,"ctime":1699619372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652105367.shtml","title":"\u6ed1\u96ea\u5e02\u573a\u6709\u671b\u8fce\u6765\u5f3a\u52b2\u590d\u82cf \u591a\u5bb6\u5e73\u53f0\u8ba2\u5355\u91cf\u8f832019\u5e74\u540c\u671f\u7ffb\u500d\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002780","type":"news"},{"seq":651884158,"ctime":1699015260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651884158.shtml","title":"\u6237\u5916\u5e02\u573a\u589e\u957f\u52bf\u5934\u6b63\u65fa \u6709\u51b2\u950b\u8863\u4f01\u4e1a\u751f\u4ea7\u8ba2\u5355\u6392\u5230\u660e\u5e742\u6708\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002780","type":"yidong"}]
2024-04-30,11.22,11.50,11.04,11.0400,125243,139110300,9.59;2024-04-29,11.65,12.27,11.61,12.2700,70880,85406700,5.43;2024-04-26,11.60,11.93,11.52,11.7000,60889,71387600,4.66;2024-04-25,11.46,11.62,11.35,11.5100,42497,48848200,3.25;2024-04-24,11.00,11.50,10.99,11.5000,64322,72887400,4.92;2024-04-23,10.89,11.26,10.85,11.0500,47694,52939700,3.65;2024-04-22,11.20,11.24,10.69,10.9800,74018,81266500,5.67;2024-04-19,11.49,11.63,11.13,11.2100,87058,98398600,6.66;2024-04-18,11.77,12.07,11.22,11.6400,104438,121609100,7.99;2024-04-17,11.50,12.10,11.50,11.8500,114261,135903800,8.75;2024-04-16,12.33,12.68,11.69,11.6900,99617,117725100,7.62;2024-04-15,14.21,14.25,12.99,12.9900,155956,208165000,11.94;2024-04-12,13.92,14.60,13.76,14.4300,192304,273077400,14.72;2024-04-11,13.58,14.20,13.30,14.1200,171342,238242200,13.11;2024-04-10,13.75,14.40,13.44,13.7500,168038,234065800,12.86;2024-04-09,13.98,14.65,13.53,13.9000,265348,371504900,20.31;2024-04-08,12.33,13.75,12.22,13.7500,163643,215771400,12.53;2024-04-03,12.75,13.32,12.42,12.5000,110964,141595600,8.49;2024-04-02,13.04,13.90,12.80,12.8500,165452,219959200,12.66;2024-04-01,12.89,13.07,12.69,12.9800,107768,138664000,8.25;2024-03-29,12.70,12.99,12.62,12.8500,88156,112661400,6.75;2024-03-28,12.35,13.14,12.12,12.8500,124971,156959100,9.57;2024-03-27,12.81,13.12,12.50,12.5200,117732,150699000,9.01;2024-03-26,12.31,13.17,12.22,13.0700,185480,237509600,14.20;2024-03-25,12.31,12.85,12.11,12.5500,110248,137390500,8.44;2024-03-22,12.50,12.62,12.20,12.4800,99157,122482500,7.59;2024-03-21,12.30,12.71,12.25,12.6900,155683,194283600,11.92;2024-03-20,12.50,12.65,12.20,12.4300,172873,213580100,13.23;2024-03-19,12.66,13.15,12.43,12.7200,199265,255456700,15.25;2024-03-18,13.40,13.62,12.54,12.8300,319315,415548100,24.44;2024-03-15,12.85,13.34,12.78,13.3400,325217,431636500,24.89;2024-03-14,11.04,12.13,10.96,12.1300,99348,115773700,7.60;2024-03-13,11.03,11.20,10.87,11.0300,41510,45717100,3.18;2024-03-12,10.75,11.09,10.71,11.0700,57139,62542900,4.37;2024-03-11,10.50,10.73,10.47,10.7300,35601,37787600,2.72;2024-03-08,10.76,10.78,10.41,10.5600,35975,37943400,2.75;2024-03-07,10.56,10.92,10.51,10.6900,44116,47289900,3.38;2024-03-06,10.45,10.70,10.41,10.5600,37856,39907700,2.90;2024-03-05,10.89,10.91,10.51,10.5300,57827,61722400,4.43;2024-03-04,10.98,11.02,10.67,10.9000,58502,63484500,4.48;2024-03-01,10.94,11.06,10.75,11.0100,59617,65049300,4.56;2024-02-29,10.55,10.98,10.28,10.9400,75469,81037200,5.78;2024-02-28,11.58,11.85,10.51,10.7500,71388,80352500,5.46;2024-02-27,11.52,11.71,11.40,11.5900,52892,60996400,4.05;2024-02-26,10.87,11.96,10.71,11.5300,88474,100525300,6.77;2024-02-23,10.58,10.95,10.43,10.8700,63712,68368400,4.88;2024-02-22,10.32,10.61,10.22,10.5300,46757,48887600,3.58;2024-02-21,10.25,10.70,10.11,10.3200,53388,55828900,4.09;2024-02-20,10.10,10.33,10.00,10.2700,37266,38047800,2.85;2024-02-19,10.00,10.29,9.98,10.2300,64906,66061400,4.97;2024-02-08,9.12,9.89,8.82,9.8900,83255,78201900,6.37;2024-02-07,9.59,9.64,8.86,9.0000,121992,112024900,9.34;2024-02-06,9.47,10.00,8.90,9.5800,97124,91102700,7.43;2024-02-05,10.48,10.51,9.45,9.7200,93439,91362800,7.15;2024-02-02,10.90,11.22,10.16,10.5000,69601,75069500,5.33;2024-02-01,10.95,11.24,10.64,10.9000,62089,67774900,4.75;2024-01-31,11.60,11.95,11.06,11.0800,88864,101596900,6.80;2024-01-30,11.79,11.79,11.18,11.2100,46590,53095800,3.57;2024-01-29,12.29,12.36,11.69,11.7400,56325,66923500,4.31;2024-01-26,12.13,12.64,12.09,12.3000,53809,66610400,4.12;2024-01-25,12.03,12.20,11.72,12.1600,57818,69255700,4.43;2024-01-24,11.67,12.35,11.58,12.0100,73687,88185400,5.64;2024-01-23,11.86,11.86,11.35,11.6100,93542,107880600,7.16;2024-01-22,13.22,13.25,11.95,12.0400,97088,121403800,7.43;2024-01-19,13.16,13.40,12.95,13.2800,71248,94166100,5.45;2024-01-18,13.67,13.69,12.80,13.1800,120286,158055100,9.21;2024-01-17,13.72,14.09,13.57,13.5700,110200,152886800,8.43;2024-01-16,13.52,13.79,13.28,13.7300,117834,159162500,9.02;2024-01-15,13.50,14.09,13.43,13.6600,144590,199123000,11.07;2024-01-12,14.35,14.55,13.74,13.8100,189594,264921900,14.51;2024-01-11,14.51,15.18,14.14,14.4400,178747,257280500,13.68;2024-01-10,14.94,15.25,14.06,14.5100,232554,339775600,17.80;2024-01-09,14.84,16.49,14.51,15.4400,341023,524642000,26.10;2024-01-08,14.52,15.98,13.99,15.4200,360722,542044900,27.61;2024-01-05,14.95,15.87,14.30,14.5300,385771,584013400,29.53;2024-01-04,13.10,14.43,13.10,14.4300,97726,134416700,7.48;2024-01-03,13.29,13.35,12.96,13.1200,52035,68348500,3.98;2024-01-02,12.52,13.39,12.51,13.2800,83124,108301800,6.36;2023-12-29,12.36,12.74,12.26,12.5100,69139,86429400,5.29;2023-12-28,13.09,13.09,12.34,12.4000,91109,114445900,6.97;2023-12-27,13.12,13.12,12.77,12.9000,38865,50194200,2.97;2023-12-26,13.28,13.44,13.01,13.0900,35105,46291300,2.69;2023-12-25,13.40,13.48,13.00,13.1900,38447,50725100,2.94;2023-12-22,13.78,13.98,13.37,13.4400,42465,57812000,3.25;2023-12-21,13.47,13.85,13.30,13.8400,40831,55703700,3.13;2023-12-20,13.63,13.67,13.43,13.5100,26205,35481500,2.01;2023-12-19,13.43,13.85,13.41,13.6200,34906,47491400,2.67;2023-12-18,13.54,13.70,13.45,13.5100,35605,48319400,2.73;2023-12-15,13.43,13.61,13.35,13.5700,24285,32805600,1.86;2023-12-14,13.50,13.59,13.36,13.4600,22734,30674900,1.74;2023-12-13,13.61,13.68,13.41,13.4600,25462,34390700,1.95;2023-12-12,13.22,13.81,13.22,13.5600,48785,66350400,3.73;2023-12-11,12.98,13.48,12.81,13.2500,53949,71704300,4.13;2023-12-08,13.43,13.45,12.93,13.0000,59737,78451200,4.57;2023-12-07,13.56,13.62,13.30,13.4700,48239,64883100,3.69;2023-12-06,13.37,13.69,13.31,13.6000,38444,52252000,2.94;2023-12-05,13.54,13.70,13.43,13.4400,31094,42166300,2.38;2023-12-04,13.45,13.62,13.38,13.5900,37396,50622900,2.86;2023-12-01,13.25,13.53,13.15,13.4400,43709,58719600,3.35;2023-11-30,13.23,13.35,13.10,13.2100,29867,39464100,2.29;2023-11-29,13.32,13.33,13.13,13.2000,35749,47287600,2.74;2023-11-28,13.29,13.43,13.22,13.3300,33067,44052800,2.53;2023-11-27,13.24,13.32,13.00,13.2700,51666,68195600,3.95;2023-11-24,13.30,13.60,13.21,13.3500,67918,90820600,5.20;2023-11-23,13.79,13.83,13.18,13.2600,98050,131399500,7.50;2023-11-22,13.52,14.48,13.26,13.8500,162441,224105600,12.43;2023-11-21,13.55,14.30,13.35,13.5200,127978,174584100,9.80;2023-11-20,13.15,13.58,12.90,13.5100,83977,111223300,6.43;2023-11-17,12.87,13.28,12.81,13.1600,51204,67260600,3.92;2023-11-16,12.73,12.95,12.70,12.8900,31881,40900300,2.44;2023-11-15,12.66,12.79,12.56,12.7700,24520,31132700,1.88;2023-11-14,12.69,12.76,12.57,12.6500,28791,36384700,2.20;2023-11-13,12.55,12.78,12.42,12.7100,40570,51225600,3.11;2023-11-10,12.27,12.41,12.16,12.4000,25772,31738800,1.97;2023-11-09,12.38,12.46,12.23,12.2900,25436,31325800,1.95;2023-11-08,12.46,12.65,12.33,12.3900,34295,42749200,2.62;2023-11-07,12.38,12.53,12.12,12.4600,64881,79768000,4.97
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u4e3b\u8981\u53d7\u9500\u552e\u8d39\u7528\u52a0\u5927\u5f71\u54cd","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47554573.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0cX\u54c1\u724c\u9ad8\u589e+\u4ee3\u7406\u54c1\u724c\u591a\u70b9\u5f00\u82b1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45949349.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u51c0\u5229\u7387\u5927\u5e45\u63d0\u5347\uff0cX\u54c1\u724c\u7ef4\u6301\u9ad8\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43882017.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u6536\u5165\u8d85\u8fc7\u75ab\u60c5\u524d\u6c34\u5e73\uff0cXB\u54c1\u724c\u6210\u957f\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43525877.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1aX-BIONIC\u672a\u6765\u9ad8\u589e\u53ef\u671f\uff0c23Q1\u8868\u73b0\u8f83\u597d\u3001\u5168\u5e74\u6709\u671b\u626d\u4e8f\u4e3a\u76c8","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2023-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43224459.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u6536\u5165\u8d85\u8fc7\u75ab\u60c5\u524d\u6c34\u5e73\uff0cXB\u54c1\u724c\u6210\u957f\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42634441.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8d39\u7528\u6301\u7eed\u6295\u5165\uff0cX-BIONIC\u54c1\u724c\u672a\u6765\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2022-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38276377.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u62a5\u544a\uff1a\u81ea\u6709\u54c1\u724c\u5360\u6bd4\u63d0\u5347\uff0c\u671f\u5f85\u75ab\u60c5\u540e\u7684XBIONIC\u52a0\u901f\u53d1\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36166709.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8d39\u7528\u6295\u5165\u52a0\u5927\uff0c\u671f\u5f85XBIONIC\u4e09\u5b63\u5ea6\u4e0a\u65b0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2021-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32027413.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a21Q1\u6536\u5165\u5ef6\u7eed\u9ad8\u589e\u957f\uff0c\u5df2\u5168\u9762\u542f\u52a8X\u8fd0\u8425","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2021-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30450067.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d1\u529bX-BIONIC\uff0c\u9ad8\u7aef\u79d1\u6280\u6237\u5916\u54c1\u724c\u518d\u4e0b\u4e00\u57ce","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2020-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28238007.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u5bfb\u627e\u65b0\u7684\u5229\u6da6\u589e\u957f\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e07\u84c9","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5799042.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u5065\u5eb7\u6d88\u8d39\u65b0\u70ed\u70b9\uff0c\u201c\u6cdb\u6237\u5916\u201d\u5316\u8d8b\u52bf\u660e\u663e","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u97e9\u98de\u9e4f","date":"2016-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5390837.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6237\u5916\u7528\u54c1\u96f6\u552e\u884c\u4e1a\u7a00\u7f3a\u6807\u7684\uff0c\u52a0\u901f\u5168\u56fd\u5e03\u5c40","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5e84\u6c81","date":"2015-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5263089.shtml"}]