[{"seq":673439764,"ctime":1766480708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439764.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u516c\u53f8\u7ecf\u8425\u6b63\u5e38 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002788","type":"news"},{"seq":673439517,"ctime":1766480405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439517.shtml","title":"\u9e6d\u71d5\u533b\u836f12\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002788","type":"yidong"},{"seq":673432601,"ctime":1766459804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673432601.shtml","title":"\u9e6d\u71d5\u533b\u836f\u89e6\u53ca\u6da8\u505c \u798f\u5efa\u5e73\u6f6d\u5168\u529b\u51b2\u523a\u65b0\u4e00\u8f6e\u5c01\u5173\u8fd0\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002788","type":"yidong"},{"seq":673431894,"ctime":1766457742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673431894.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":673401374,"ctime":1766394019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401374.shtml","title":"\u9e6d\u71d5\u533b\u836f12\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002788","type":"yidong"},{"seq":673351488,"ctime":1766134806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351488.shtml","title":"\u9e6d\u71d5\u533b\u836f12\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002788","type":"yidong"},{"seq":673341013,"ctime":1766110755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341013.shtml","title":"\u9e6d\u71d5\u533b\u836f\u4e09\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002788","type":"yidong"},{"seq":673331146,"ctime":1766067190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331146.shtml","title":"\u591a\u56e0\u7d20\u50ac\u5316\u533b\u836f\u533b\u7597\u677f\u5757\u62c9\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002788","type":"news"},{"seq":673315446,"ctime":1766050025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673315446.shtml","title":"2\u8fde\u677f\u9e6d\u71d5\u533b\u836f\uff1a\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u516c\u53f8\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002788","type":"news"},{"seq":673314828,"ctime":1766048793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314828.shtml","title":"2\u8fde\u677f\u9e6d\u71d5\u533b\u836f\uff1a\u80a1\u7968\u5f02\u5e38\u6ce2\u52a8\u671f\u95f4\uff0c\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u4e0d\u5b58\u5728\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u60c5\u5f62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":673314593,"ctime":1766048411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314593.shtml","title":"\u9e6d\u71d5\u533b\u836f12\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002788","type":"yidong"},{"seq":673305489,"ctime":1766023530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673305489.shtml","title":"\u533b\u7597\u5546\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":673279296,"ctime":1765957872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279296.shtml","title":"\u9e6d\u71d5\u533b\u836f12\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002788","type":"yidong"},{"seq":673274149,"ctime":1765940191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673274149.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u65e9\u76d8\u9707\u8361\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002788","type":"news"},{"seq":673093651,"ctime":1765330609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673093651.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":673053466,"ctime":1765202962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053466.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u516c\u53f8\u6839\u636e\u5e02\u573a\u9700\u6c42\uff0c\u5408\u7406\u5b89\u6392\u836f\u54c1\u91c7\u8d2d\u6570\u91cf\u4e0e\u5e93\u5b58\u6570\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002788","type":"yidong"},{"seq":672604384,"ctime":1763561419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604384.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u516c\u53f8\u6309\u89c4\u5b9a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u3001\u5b63\u5ea6\u62a5\u544a\u4e2d\u62ab\u9732\u671f\u672b\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002788","type":"yidong"},{"seq":672487957,"ctime":1763112141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487957.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da89.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002788","type":"news"},{"seq":672485583,"ctime":1763106724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485583.shtml","title":"\u9e6d\u71d5\u533b\u836f11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002788","type":"yidong"},{"seq":672479663,"ctime":1763084065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479663.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u76d8\u521d\u51b2\u9ad8 \u4eba\u6c11\u540c\u6cf0\u3001\u6f31\u7389\u5e73\u6c11\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":672417781,"ctime":1762911310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417781.shtml","title":"\u533b\u836f\u5546\u4e1a\u76d8\u521d\u62c9\u5347\uff0c\u5408\u5bcc\u4e2d\u56fd12\u592911\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":672324700,"ctime":1762509400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324700.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da82.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002788","type":"news"},{"seq":672293035,"ctime":1762418545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293035.shtml","title":"\u6263\u975e\u51c0\u5229\u964d\u8d8515%\u6bdb\u5229\u7387\u627f\u538b\uff0c\u9e6d\u71d5\u533b\u836f\u4e09\u5b63\u62a5\u85cf\u4ec0\u4e48\u9690\u5fe7\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"002788","type":"news"},{"seq":672226200,"ctime":1762224813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672226200.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4eba\u6c11\u540c\u6cf0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":54603757,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54603757.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002788","type":"notice"},{"seq":671975093,"ctime":1761267631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975093.shtml","title":"\u9e6d\u71d5\u533b\u836f\u643a\u624b\u5e0c\u5c14\u987f\u96c6\u56e2 \u53cc\u54c1\u724c\u9152\u5e97\u843d\u5730\u53a6\u95e8\u7fd4\u5b89","source":"\u9e6d\u71d5\u533b\u836f\u5b98\u7f51","stocks":"002788","type":"yidong"},{"seq":671523148,"ctime":1759154787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671523148.shtml","title":"\u9e6d\u71d5\u533b\u836f\u63fd\u83b7\u4e09\u9879\u6b8a\u8363 \u6301\u7eed\u9886\u8dd1\u884c\u4e1a\u53d1\u5c55","source":"\u9e6d\u71d5\u533b\u836f\u5b98\u7f51","stocks":"002788","type":"yidong"},{"seq":671433742,"ctime":1758806210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671433742.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u5e0c\u5c14\u987f\u4f01\u4e1a\u7ba1\u7406\uff08\u4e0a\u6d77\uff09\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u9152\u5e97\u7ba1\u7406\u534f\u8bae","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002788","type":"news"},{"seq":671433674,"ctime":1758805886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671433674.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u8bbe\u7acb2\u5bb6\u9152\u5e97\u7ba1\u7406\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c1000\u4e07\u5143\u548c2000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"yidong"},{"seq":671064204,"ctime":1757580427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064204.shtml","title":"\u8386\u7530\u5e02\u59d4\u7edf\u6218\u90e8\u526f\u90e8\u957f\u3001\u5e02\u5de5\u5546\u8054\u515a\u7ec4\u4e66\u8bb0\u674e\u5411\u4f1f\u4e00\u884c\u8385\u4e34\u9e6d\u71d5\u533b\u836f\u4ea4\u6d41\u8003\u5bdf","source":"\u9e6d\u71d5\u533b\u836f\u5b98\u7f51","stocks":"002788","type":"yidong"},{"seq":53828185,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828185.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002788","type":"notice"},{"seq":53828329,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828329.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002788","type":"notice"},{"seq":670620615,"ctime":1756120789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670620615.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.55\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"yidong"},{"seq":670277831,"ctime":1754901777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670277831.shtml","title":"\u6c5f\u897f\u9e6d\u71d5\u533b\u836f\u6709\u9650\u516c\u53f8\u9500\u552e\u52a3\u836f\u8f85\u9176Q10\u6ce8\u5c04\u6db2\u88ab\u7f5a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002788","type":"yidong"}]
2026-01-13,27.84,28.29,25.03,26.2600,517826,1391959900,13.56;2026-01-12,27.30,28.00,26.60,27.2800,574587,1579394800,15.05;2026-01-09,27.22,28.00,25.40,26.8200,734333,1970547900,19.23;2026-01-08,24.98,27.49,24.06,27.4900,812098,2156218600,21.27;2026-01-07,24.04,24.99,23.80,24.9900,498831,1234704100,13.07;2026-01-06,20.97,22.72,20.45,22.7200,636247,1396163000,16.66;2026-01-05,19.11,21.39,19.06,20.6500,782744,1568574800,20.50;2025-12-31,23.39,24.35,21.18,21.1800,613126,1369280000,16.06;2025-12-30,22.20,23.53,21.81,23.5300,775038,1775767800,20.30;2025-12-29,20.79,22.26,20.50,22.2600,868999,1862660600,22.76;2025-12-26,20.90,21.50,19.92,21.0000,945137,1956987100,24.76;2025-12-25,19.00,20.50,18.01,20.0600,1018647,1976547000,26.68;2025-12-24,19.22,20.35,17.81,19.6500,1091937,2127909200,28.60;2025-12-23,17.00,18.50,15.92,18.5000,989280,1723798700,25.91;2025-12-22,15.98,16.82,15.64,16.8200,1027222,1702005700,26.91;2025-12-19,15.29,15.29,15.29,15.2900,31776,48585500,0.83;2025-12-18,13.90,13.90,13.90,13.9000,72272,100457500,1.89;2025-12-17,11.88,12.64,11.51,12.6400,700823,862289300,18.36;2025-12-16,11.15,12.00,10.80,11.4900,697197,801227300,18.26;2025-12-15,11.40,11.49,10.96,11.0000,284446,317056300,7.45;2025-12-12,10.46,11.25,10.32,11.1800,399959,433315900,10.48;2025-12-11,10.95,11.19,10.47,10.5200,343414,367766900,8.99;2025-12-10,11.14,11.39,10.86,11.0400,454232,504946000,11.90;2025-12-09,11.60,11.90,11.17,11.1900,541271,616860100,14.18;2025-12-08,11.31,11.96,10.75,11.3200,701384,789165000,18.37;2025-12-05,10.17,11.19,9.94,10.8800,693939,744239300,18.18;2025-12-04,10.30,10.52,10.12,10.1700,391688,402338600,10.26;2025-12-03,10.00,10.68,9.93,10.2900,534523,549525300,14.00;2025-12-02,9.66,10.07,9.63,9.9800,347798,344192600,9.11;2025-12-01,9.66,9.83,9.63,9.6800,186422,180986400,4.88;2025-11-28,9.83,9.83,9.60,9.6800,249650,241998000,6.54;2025-11-27,10.00,10.08,9.81,9.8300,262311,260109300,6.87;2025-11-26,9.80,10.25,9.75,9.9800,393032,394845700,10.29;2025-11-25,9.49,9.91,9.38,9.7800,315661,305804200,8.27;2025-11-24,9.55,9.62,9.24,9.3200,216409,203639300,5.67;2025-11-21,9.70,10.03,9.22,9.2200,301800,286562400,7.90;2025-11-20,9.99,10.45,9.67,9.7900,371767,369948200,9.74;2025-11-19,10.21,10.34,9.67,9.7200,389071,384827600,10.19;2025-11-18,10.93,11.00,10.20,10.2900,467293,488692800,12.24;2025-11-17,12.00,12.28,10.89,10.9300,728290,830895600,19.08;2025-11-14,10.58,11.69,10.50,11.6900,615856,692687100,16.13;2025-11-13,10.16,10.84,9.97,10.6300,478481,498418200,12.53;2025-11-12,10.12,10.86,10.11,10.3700,432219,451855500,11.32;2025-11-11,10.00,10.32,9.91,10.1500,377027,379874600,9.88;2025-11-10,9.56,10.57,9.30,10.2500,545102,551248600,14.28;2025-11-07,9.10,9.76,9.05,9.6100,442181,417934600,11.58;2025-11-06,8.85,9.76,8.77,9.3300,425289,397593200,11.14;2025-11-05,8.67,9.00,8.67,8.8700,205602,182041400,5.39;2025-11-04,8.55,8.98,8.50,8.7300,177702,154893500,4.65;2025-11-03,8.59,8.61,8.50,8.5600,63165,54055200,1.65;2025-10-31,8.45,8.56,8.40,8.5400,56970,48435200,1.49;2025-10-30,8.44,8.49,8.39,8.4500,45688,38576300,1.20;2025-10-29,8.52,8.53,8.38,8.4500,47525,40036400,1.24;2025-10-28,8.45,8.54,8.43,8.5200,64549,54837500,1.69;2025-10-27,8.45,8.49,8.35,8.4400,44105,37119100,1.16;2025-10-24,8.48,8.50,8.41,8.4300,39486,33378200,1.03;2025-10-23,8.39,8.47,8.34,8.4700,38135,32059600,1.00;2025-10-22,8.40,8.44,8.35,8.3700,42988,36096900,1.13;2025-10-21,8.35,8.39,8.31,8.3800,33867,28322900,0.89;2025-10-20,8.25,8.34,8.22,8.3400,39064,32309500,1.02;2025-10-17,8.30,8.32,8.20,8.2200,34239,28305700,0.90;2025-10-16,8.31,8.32,8.25,8.2800,28742,23813000,0.75;2025-10-15,8.21,8.31,8.20,8.3100,41259,34156800,1.08;2025-10-14,8.21,8.27,8.18,8.2400,41960,34540200,1.10;2025-10-13,8.12,8.22,8.00,8.2000,38055,30893500,1.00;2025-10-10,8.10,8.27,8.07,8.2400,53501,43992400,1.40;2025-10-09,8.09,8.12,8.02,8.1100,34741,28052800,0.91;2025-09-30,8.15,8.15,8.08,8.0800,29067,23559900,0.76;2025-09-29,8.02,8.13,7.95,8.1200,39027,31496600,1.02;2025-09-26,8.02,8.09,7.96,8.0600,38996,31393200,1.02;2025-09-25,8.11,8.11,7.98,8.0000,42554,34174900,1.11;2025-09-24,7.97,8.09,7.95,8.0900,43687,35179700,1.14;2025-09-23,8.13,8.13,7.90,7.9900,68614,54783900,1.80;2025-09-22,8.21,8.24,8.10,8.1300,46352,37715000,1.21;2025-09-19,8.33,8.37,8.15,8.2100,69944,57488700,1.83;2025-09-18,8.38,8.50,8.30,8.3500,71137,59685100,1.86;2025-09-17,8.40,8.46,8.36,8.3800,43114,36238400,1.13;2025-09-16,8.39,8.42,8.34,8.4200,38225,32064400,1.00;2025-09-15,8.51,8.53,8.35,8.3800,61216,51448500,1.60;2025-09-12,8.58,8.60,8.50,8.5100,35773,30557300,0.94;2025-09-11,8.48,8.60,8.39,8.6000,53818,45731800,1.41;2025-09-10,8.50,8.56,8.48,8.5000,32714,27842200,0.86;2025-09-09,8.58,8.60,8.47,8.5200,43325,36973700,1.13;2025-09-08,8.50,8.58,8.47,8.5700,48955,41822000,1.28;2025-09-05,8.49,8.53,8.40,8.5200,48234,40856500,1.26;2025-09-04,8.38,8.53,8.37,8.4900,58384,49451600,1.53;2025-09-03,8.52,8.53,8.36,8.4000,40367,34102400,1.06;2025-09-02,8.49,8.54,8.35,8.5000,61601,52052700,1.61;2025-09-01,8.43,8.53,8.31,8.5000,73525,62116200,1.93;2025-08-29,8.51,8.56,8.41,8.4700,64145,54388500,1.68;2025-08-28,8.57,8.63,8.28,8.5000,96878,81887900,2.54;2025-08-27,8.86,8.86,8.55,8.5700,98365,85470700,2.58;2025-08-26,8.76,8.92,8.71,8.8500,95640,84369900,2.50;2025-08-25,8.77,8.82,8.73,8.7700,57776,50662100,1.51;2025-08-22,8.84,8.86,8.68,8.7600,63102,55133100,1.65;2025-08-21,8.76,8.87,8.76,8.8400,72698,64119900,1.91;2025-08-20,8.80,8.81,8.70,8.7800,56672,49579100,1.49;2025-08-19,8.59,8.79,8.58,8.7800,95748,83327200,2.51;2025-08-18,8.68,8.70,8.57,8.5900,82911,71574400,2.17;2025-08-15,8.62,8.72,8.50,8.6500,63286,54744000,1.66;2025-08-14,8.75,8.79,8.63,8.6600,66133,57597500,1.73;2025-08-13,8.76,8.79,8.66,8.7500,60216,52517000,1.58;2025-08-12,8.70,8.82,8.70,8.7600,71012,62261800,1.86;2025-08-11,8.64,8.72,8.61,8.7200,65881,57211900,1.73;2025-08-08,8.59,8.66,8.52,8.6600,60638,52191000,1.59;2025-08-07,8.63,8.67,8.55,8.5700,44095,37899800,1.16;2025-08-06,8.70,8.75,8.58,8.6000,71708,61869600,1.88;2025-08-05,8.71,8.75,8.64,8.7100,53923,46828300,1.41;2025-08-04,8.65,8.70,8.57,8.6800,58920,50876200,1.54;2025-08-01,8.56,8.74,8.53,8.6800,80982,70328500,2.12;2025-07-31,8.67,8.68,8.49,8.5400,47103,40424600,1.23;2025-07-30,8.64,8.75,8.60,8.6700,65973,57358200,1.73;2025-07-29,8.63,8.66,8.55,8.6600,51183,44019000,1.34;2025-07-28,8.71,8.73,8.61,8.6500,39118,33854500,1.03;2025-07-25,8.69,8.76,8.65,8.6700,44442,38696500,1.16;2025-07-24,8.61,8.71,8.61,8.6700,47198,40938500,1.24;2025-07-23,8.65,8.69,8.60,8.6200,44928,38867300,1.18;2025-07-22,8.68,8.71,8.60,8.6500,41882,36256600,1.10;2025-07-21,8.59,8.67,8.57,8.6700,43824,37853900,1.15;2025-07-18,8.60,8.62,8.47,8.5900,39615,33795300,1.04;2025-07-17,8.57,8.64,8.56,8.6000,41345,35570700,1.08;2025-07-16,8.46,8.58,8.43,8.5700,43945,37465400,1.15;2025-07-15,8.63,8.65,8.37,8.4500,55274,46723300,1.45
研报列表
[{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u6574\u4f53\u6536\u5165\u589e\u901f\u653e\u7f13\uff0c\u533b\u7597\u5668\u68b0\u4e1a\u52a1\u5ef6\u7eed\u9ad8\u589e\u957f","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2020-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200812\/26458565.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u8d70\u5728\u6539\u9769\u524d\u6cbf\u7684\u533a\u57df\u533b\u836f\u6d41\u901a\u9f99\u5934","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u80e1\u6668\u66e6","date":"2019-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191230\/23011749.shtml"}]