[{"seq":675631468,"ctime":1774857077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675631468.shtml","title":"\u9e6d\u71d5\u533b\u836f03\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002788","type":"yidong"},{"seq":675197527,"ctime":1773141746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675197527.shtml","title":"\u9e6d\u71d5\u533b\u836f\u4e0e\u610f\u5927\u5229Sutter\u96c6\u56e2\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u83b7NeutroMed\u54c1\u724c\u5927\u4e2d\u534e\u533a\u72ec\u5bb6\u4ee3\u7406\u6743","source":"\u8d22\u95fb","stocks":"002788","type":"news"},{"seq":674616003,"ctime":1770372698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674616003.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002788","type":"news"},{"seq":674506669,"ctime":1770085558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674506669.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI\u533b\u7597\u5065\u5eb7\u5e94\u7528\u524d\u666f\u5e7f\u9614 \u56fd\u5185AI\u533b\u7597\u5e02\u573a\u6709\u671b\u9ad8\u901f\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002788","type":"news"},{"seq":674451998,"ctime":1769784684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674451998.shtml","title":"\u8054\u5546\u5171\u8d62\uff01\u78a7\u8fea\u533b\u7597\u4e0e\u9e6d\u71d5\u533b\u836f\u643a\u624b\u63a8\u8fdb\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u9e6d\u71d5\u533b\u836f\u5b98\u7f51","stocks":"002788","type":"yidong"},{"seq":674386799,"ctime":1769642146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674386799.shtml","title":"\u5bf9\u64cd\u7eb5\u80a1\u4ef7\u51fa\u94c1\u62f3 \u8bc1\u76d1\u4f1a\u201c1\u53f7\u201d\u7f5a\u5355\u8d8510\u4ebf","source":"\u65b0\u5feb\u62a5","author":"\u6d82\u6ce2","stocks":"002788","type":"news"},{"seq":674253340,"ctime":1769136630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674253340.shtml","title":"9\u90e8\u95e8\u53d1\u6587\u4fc3\u8fdb\u836f\u54c1\u96f6\u552e\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55 A\u80a1\u533b\u836f\u96f6\u552e\u677f\u5757\u9707\u8361\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002788","type":"news"},{"seq":674205685,"ctime":1769003890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205685.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u9e6d\u71d5\u73b0\u4ee3\u4e2d\u836f\u751f\u4ea7\u9879\u76ee\u4e00\u671f\u6709\u5efa\u8bbe\u65b0\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002788","type":"news"},{"seq":674198178,"ctime":1768995579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674198178.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u575a\u5b88\u4e3b\u4e1a\uff0c\u589e\u5f3a\u6838\u5fc3\u7ade\u4e89\u529b\uff0c\u63d0\u5347\u516c\u53f8\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002788","type":"yidong"},{"seq":674147803,"ctime":1768872526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147803.shtml","title":"\u90e8\u5206\u70ed\u95e8\u80a1\u6253\u5f00\u8dcc\u505c\u677f\uff0c\u6d77\u683c\u901a\u4fe1\u4f4e\u5f00\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":674074109,"ctime":1768551989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074109.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002788","type":"news"},{"seq":673985331,"ctime":1768307926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985331.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u516c\u53f8\u6839\u636e\u5e02\u573a\u53cd\u9988\u9002\u65f6\u8c03\u6574\u7ecf\u8425\u4e3e\u63aa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002788","type":"yidong"},{"seq":673907425,"ctime":1767972005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673907425.shtml","title":"\u4e0b\u4e00\u53ea\u5373\u5c06\u7ffb\u500d\u80a1\uff0c\u540d\u5355\u66dd\u5149\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002788","type":"news"},{"seq":673871844,"ctime":1767879998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871844.shtml","title":"20\u4ebf\u5143\u878d\u8d44\uff0c\u8111\u673a\u63a5\u53e3\u8d5b\u9053\u6cb8\u817e\uff01\u5f3a\u8111\u79d1\u6280\uff0c\u6700\u65b0\u56de\u5e94","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002788","type":"news"},{"seq":673857502,"ctime":1767862824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857502.shtml","title":"\u9e6d\u71d5\u533b\u836f01\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002788","type":"yidong"},{"seq":673856656,"ctime":1767861563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673856656.shtml","title":"3\u8fde\u677f\u9e6d\u71d5\u533b\u836f\uff1a\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":673855278,"ctime":1767859130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855278.shtml","title":"\u201c\u676d\u5dde\u516d\u5c0f\u9f99\u201d\u4e4b\u4e00\u5f3a\u8111\u79d1\u6280\u5b8c\u621020\u4ebf\u5143\u878d\u8d44","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002788","type":"news"},{"seq":673822361,"ctime":1767778734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822361.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u76ee\u524d\u5e76\u672a\u5f00\u53d1\u6216\u5e94\u7528\u201c\u9e6d\u71d5-\u963f\u91cc\u5065\u5eb7AI\u8bca\u7597\u52a9\u624b\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002788","type":"yidong"},{"seq":673820828,"ctime":1767776423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673820828.shtml","title":"\u9e6d\u71d5\u533b\u836f01\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002788","type":"yidong"},{"seq":673791715,"ctime":1767701325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791715.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u76f4\u63a5\u4e0e\u535a\u777f\u5eb7\u533b\u7597\u79d1\u6280\uff08\u4e0a\u6d77\uff09\u6709\u9650\u516c\u53f8\u4ea4\u6613\u7684\u8bb0\u5f55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002788","type":"yidong"},{"seq":673786807,"ctime":1767697702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786807.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u8386\u7530\u9e6d\u71d5\u533b\u7597\u5668\u68b0\u6709\u9650\u516c\u53f8\u4e8e2025\u5e743\u6708\u4e2d\u6807\u8386\u7530\u5b66\u9662\u9644\u5c5e\u533b\u9662\u8111\u7535\u56fe\u4eea\u4ea7\u54c1\u91c7\u8d2d\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002788","type":"yidong"},{"seq":673779579,"ctime":1767685913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779579.shtml","title":"\u9e6d\u71d5\u533b\u836f01\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002788","type":"yidong"},{"seq":673667652,"ctime":1767166688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673667652.shtml","title":"1\u5206\u949f\u8dcc\u505c\uff01\u5927\u725b\u80a1\u9e6d\u71d5\u533b\u836f\u76d8\u4e2d\u8df3\u6c34\uff0c\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002788","type":"news"},{"seq":673663907,"ctime":1767156963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673663907.shtml","title":"\u4e24\u5927\u725b\u80a1\uff0c\u76f4\u7ebf\u8df3\u6c34\u8dcc\u505c\uff01AI\u773c\u955c\u8fce\u5927\u5229\u597d\uff0c\u4f18\u8d28\u9ad8\u6210\u957f\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002788","type":"news"},{"seq":673660239,"ctime":1767146583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673660239.shtml","title":"\u9e6d\u71d5\u533b\u836f\u76d8\u4e2d\u95ea\u5d29\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":673548088,"ctime":1766741654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548088.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002788","type":"news"},{"seq":673543090,"ctime":1766735558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673543090.shtml","title":"\u9e6d\u71d5\u533b\u836f12\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002788","type":"yidong"},{"seq":673439764,"ctime":1766480708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439764.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u516c\u53f8\u7ecf\u8425\u6b63\u5e38 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002788","type":"news"},{"seq":673439517,"ctime":1766480405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439517.shtml","title":"\u9e6d\u71d5\u533b\u836f12\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002788","type":"yidong"},{"seq":673432601,"ctime":1766459804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673432601.shtml","title":"\u9e6d\u71d5\u533b\u836f\u89e6\u53ca\u6da8\u505c \u798f\u5efa\u5e73\u6f6d\u5168\u529b\u51b2\u523a\u65b0\u4e00\u8f6e\u5c01\u5173\u8fd0\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002788","type":"yidong"},{"seq":673431894,"ctime":1766457742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673431894.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":673401374,"ctime":1766394019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401374.shtml","title":"\u9e6d\u71d5\u533b\u836f12\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002788","type":"yidong"},{"seq":673351488,"ctime":1766134806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351488.shtml","title":"\u9e6d\u71d5\u533b\u836f12\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002788","type":"yidong"},{"seq":673341013,"ctime":1766110755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341013.shtml","title":"\u9e6d\u71d5\u533b\u836f\u4e09\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002788","type":"yidong"},{"seq":673331146,"ctime":1766067190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331146.shtml","title":"\u591a\u56e0\u7d20\u50ac\u5316\u533b\u836f\u533b\u7597\u677f\u5757\u62c9\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002788","type":"news"},{"seq":673315446,"ctime":1766050025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673315446.shtml","title":"2\u8fde\u677f\u9e6d\u71d5\u533b\u836f\uff1a\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u516c\u53f8\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002788","type":"news"},{"seq":673314828,"ctime":1766048793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314828.shtml","title":"2\u8fde\u677f\u9e6d\u71d5\u533b\u836f\uff1a\u80a1\u7968\u5f02\u5e38\u6ce2\u52a8\u671f\u95f4\uff0c\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u4e0d\u5b58\u5728\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u60c5\u5f62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":673314593,"ctime":1766048411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314593.shtml","title":"\u9e6d\u71d5\u533b\u836f12\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002788","type":"yidong"},{"seq":673305489,"ctime":1766023530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673305489.shtml","title":"\u533b\u7597\u5546\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":673279296,"ctime":1765957872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279296.shtml","title":"\u9e6d\u71d5\u533b\u836f12\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002788","type":"yidong"},{"seq":673274149,"ctime":1765940191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673274149.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u65e9\u76d8\u9707\u8361\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002788","type":"news"},{"seq":673093651,"ctime":1765330609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673093651.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":673053466,"ctime":1765202962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053466.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u516c\u53f8\u6839\u636e\u5e02\u573a\u9700\u6c42\uff0c\u5408\u7406\u5b89\u6392\u836f\u54c1\u91c7\u8d2d\u6570\u91cf\u4e0e\u5e93\u5b58\u6570\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002788","type":"yidong"},{"seq":672604384,"ctime":1763561419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604384.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a\u516c\u53f8\u6309\u89c4\u5b9a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u3001\u5b63\u5ea6\u62a5\u544a\u4e2d\u62ab\u9732\u671f\u672b\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002788","type":"yidong"},{"seq":672487957,"ctime":1763112141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487957.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da89.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002788","type":"news"},{"seq":672485583,"ctime":1763106724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485583.shtml","title":"\u9e6d\u71d5\u533b\u836f11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002788","type":"yidong"},{"seq":672479663,"ctime":1763084065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479663.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u76d8\u521d\u51b2\u9ad8 \u4eba\u6c11\u540c\u6cf0\u3001\u6f31\u7389\u5e73\u6c11\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":672417781,"ctime":1762911310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417781.shtml","title":"\u533b\u836f\u5546\u4e1a\u76d8\u521d\u62c9\u5347\uff0c\u5408\u5bcc\u4e2d\u56fd12\u592911\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":672324700,"ctime":1762509400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324700.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da82.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002788","type":"news"},{"seq":672293035,"ctime":1762418545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293035.shtml","title":"\u6263\u975e\u51c0\u5229\u964d\u8d8515%\u6bdb\u5229\u7387\u627f\u538b\uff0c\u9e6d\u71d5\u533b\u836f\u4e09\u5b63\u62a5\u85cf\u4ec0\u4e48\u9690\u5fe7\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"002788","type":"news"},{"seq":672226200,"ctime":1762224813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672226200.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4eba\u6c11\u540c\u6cf0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002788","type":"news"},{"seq":54603757,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54603757.shtml","title":"\u9e6d\u71d5\u533b\u836f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002788","type":"notice"},{"seq":671975093,"ctime":1761267631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975093.shtml","title":"\u9e6d\u71d5\u533b\u836f\u643a\u624b\u5e0c\u5c14\u987f\u96c6\u56e2 \u53cc\u54c1\u724c\u9152\u5e97\u843d\u5730\u53a6\u95e8\u7fd4\u5b89","source":"\u9e6d\u71d5\u533b\u836f\u5b98\u7f51","stocks":"002788","type":"yidong"}]

2026-03-31,14.88,16.17,14.88,16.1700,1042969,1632465200,27.32;2026-03-30,13.51,15.08,13.51,14.7000,611219,892625500,16.01;2026-03-27,13.26,13.72,13.21,13.7100,100011,136125000,2.62;2026-03-26,13.80,13.84,13.32,13.3800,101950,137832800,2.67;2026-03-25,13.50,13.88,13.45,13.8300,119100,162864100,3.12;2026-03-24,13.20,13.47,13.08,13.4500,124600,164965600,3.26;2026-03-23,13.55,13.57,12.86,13.0200,139836,184578300,3.66;2026-03-20,14.08,14.14,13.70,13.7000,92980,129227700,2.44;2026-03-19,14.20,14.27,13.89,13.9700,95040,133427300,2.49;2026-03-18,14.29,14.38,14.12,14.3700,96935,138020800,2.54;2026-03-17,14.53,14.65,14.15,14.2100,102728,148078200,2.69;2026-03-16,14.50,14.79,14.34,14.4800,120200,174456300,3.15;2026-03-13,14.60,14.76,14.47,14.5000,140168,204554600,3.67;2026-03-12,14.96,14.99,14.60,14.6100,110623,163033000,2.90;2026-03-11,15.19,15.22,14.95,15.0400,110274,165910800,2.89;2026-03-10,14.98,15.13,14.91,15.0900,113659,170902500,2.98;2026-03-09,14.68,14.95,14.61,14.8100,110495,162864100,2.89;2026-03-06,14.57,15.09,14.52,15.0400,134762,201554200,3.53;2026-03-05,14.79,14.85,14.58,14.6600,119739,175989800,3.14;2026-03-04,14.60,14.78,14.33,14.6200,146226,213068700,3.83;2026-03-03,15.30,15.40,14.50,14.6800,198113,295386500,5.19;2026-03-02,15.43,15.56,14.98,15.2000,219641,334274900,5.75;2026-02-27,15.50,15.76,15.47,15.6900,145176,226626200,3.80;2026-02-26,15.75,15.80,15.53,15.5900,147796,231200500,3.87;2026-02-25,15.75,15.85,15.65,15.7600,160814,253080100,4.21;2026-02-24,15.55,15.80,15.50,15.7800,190554,299168000,4.99;2026-02-13,15.52,15.62,15.30,15.3200,150297,232121200,3.94;2026-02-12,15.72,15.78,15.49,15.5200,173876,271178800,4.55;2026-02-11,15.91,15.98,15.65,15.7200,221205,348639300,5.79;2026-02-10,16.28,16.36,15.78,15.9500,314204,501770500,8.23;2026-02-09,16.79,16.98,16.05,16.2100,475521,779583500,12.45;2026-02-06,17.30,17.80,16.34,16.3800,595981,1006985900,15.61;2026-02-05,16.48,17.68,16.39,16.9800,656162,1127583900,17.19;2026-02-04,16.10,16.74,16.01,16.6000,367330,604998700,9.62;2026-02-03,15.82,16.18,15.66,16.1800,269517,430823300,7.06;2026-02-02,15.61,15.89,15.53,15.6200,192639,303285600,5.05;2026-01-30,15.81,15.90,15.47,15.6500,198644,311419400,5.20;2026-01-29,16.01,16.25,15.56,15.8100,347399,553641700,9.10;2026-01-28,16.67,16.71,16.10,16.1700,346315,564542900,9.07;2026-01-27,16.89,17.25,16.06,16.7100,463097,772146400,12.13;2026-01-26,17.55,17.78,16.46,16.8200,585267,988223800,15.33;2026-01-23,17.21,18.17,17.09,17.6100,673523,1187984800,17.64;2026-01-22,16.29,16.89,16.11,16.7500,472994,782820700,12.39;2026-01-21,16.64,16.97,16.12,16.2400,505627,829035800,13.24;2026-01-20,17.34,17.67,16.20,16.6400,872463,1465318800,22.85;2026-01-19,17.71,18.64,17.71,17.7100,692370,1237355100,18.13;2026-01-16,19.68,19.68,19.68,19.6800,51662,101670800,1.35;2026-01-15,21.87,22.59,21.87,21.8700,236812,520151000,6.20;2026-01-14,26.33,28.28,23.63,24.3000,1080009,2835158300,28.29;2026-01-13,27.84,28.29,25.03,26.2600,517826,1391959900,13.56;2026-01-12,27.30,28.00,26.60,27.2800,574587,1579394800,15.05;2026-01-09,27.22,28.00,25.40,26.8200,734333,1970547900,19.23;2026-01-08,24.98,27.49,24.06,27.4900,812098,2156218600,21.27;2026-01-07,24.04,24.99,23.80,24.9900,498831,1234704100,13.07;2026-01-06,20.97,22.72,20.45,22.7200,636247,1396163000,16.66;2026-01-05,19.11,21.39,19.06,20.6500,782744,1568574800,20.50;2025-12-31,23.39,24.35,21.18,21.1800,613126,1369280000,16.06;2025-12-30,22.20,23.53,21.81,23.5300,775038,1775767800,20.30;2025-12-29,20.79,22.26,20.50,22.2600,868999,1862660600,22.76;2025-12-26,20.90,21.50,19.92,21.0000,945137,1956987100,24.76;2025-12-25,19.00,20.50,18.01,20.0600,1018647,1976547000,26.68;2025-12-24,19.22,20.35,17.81,19.6500,1091937,2127909200,28.60;2025-12-23,17.00,18.50,15.92,18.5000,989280,1723798700,25.91;2025-12-22,15.98,16.82,15.64,16.8200,1027222,1702005700,26.91;2025-12-19,15.29,15.29,15.29,15.2900,31776,48585500,0.83;2025-12-18,13.90,13.90,13.90,13.9000,72272,100457500,1.89;2025-12-17,11.88,12.64,11.51,12.6400,700823,862289300,18.36;2025-12-16,11.15,12.00,10.80,11.4900,697197,801227300,18.26;2025-12-15,11.40,11.49,10.96,11.0000,284446,317056300,7.45;2025-12-12,10.46,11.25,10.32,11.1800,399959,433315900,10.48;2025-12-11,10.95,11.19,10.47,10.5200,343414,367766900,8.99;2025-12-10,11.14,11.39,10.86,11.0400,454232,504946000,11.90;2025-12-09,11.60,11.90,11.17,11.1900,541271,616860100,14.18;2025-12-08,11.31,11.96,10.75,11.3200,701384,789165000,18.37;2025-12-05,10.17,11.19,9.94,10.8800,693939,744239300,18.18;2025-12-04,10.30,10.52,10.12,10.1700,391688,402338600,10.26;2025-12-03,10.00,10.68,9.93,10.2900,534523,549525300,14.00;2025-12-02,9.66,10.07,9.63,9.9800,347798,344192600,9.11;2025-12-01,9.66,9.83,9.63,9.6800,186422,180986400,4.88;2025-11-28,9.83,9.83,9.60,9.6800,249650,241998000,6.54;2025-11-27,10.00,10.08,9.81,9.8300,262311,260109300,6.87;2025-11-26,9.80,10.25,9.75,9.9800,393032,394845700,10.29;2025-11-25,9.49,9.91,9.38,9.7800,315661,305804200,8.27;2025-11-24,9.55,9.62,9.24,9.3200,216409,203639300,5.67;2025-11-21,9.70,10.03,9.22,9.2200,301800,286562400,7.90;2025-11-20,9.99,10.45,9.67,9.7900,371767,369948200,9.74;2025-11-19,10.21,10.34,9.67,9.7200,389071,384827600,10.19;2025-11-18,10.93,11.00,10.20,10.2900,467293,488692800,12.24;2025-11-17,12.00,12.28,10.89,10.9300,728290,830895600,19.08;2025-11-14,10.58,11.69,10.50,11.6900,615856,692687100,16.13;2025-11-13,10.16,10.84,9.97,10.6300,478481,498418200,12.53;2025-11-12,10.12,10.86,10.11,10.3700,432219,451855500,11.32;2025-11-11,10.00,10.32,9.91,10.1500,377027,379874600,9.88;2025-11-10,9.56,10.57,9.30,10.2500,545102,551248600,14.28;2025-11-07,9.10,9.76,9.05,9.6100,442181,417934600,11.58;2025-11-06,8.85,9.76,8.77,9.3300,425289,397593200,11.14;2025-11-05,8.67,9.00,8.67,8.8700,205602,182041400,5.39;2025-11-04,8.55,8.98,8.50,8.7300,177702,154893500,4.65;2025-11-03,8.59,8.61,8.50,8.5600,63165,54055200,1.65;2025-10-31,8.45,8.56,8.40,8.5400,56970,48435200,1.49;2025-10-30,8.44,8.49,8.39,8.4500,45688,38576300,1.20;2025-10-29,8.52,8.53,8.38,8.4500,47525,40036400,1.24;2025-10-28,8.45,8.54,8.43,8.5200,64549,54837500,1.69;2025-10-27,8.45,8.49,8.35,8.4400,44105,37119100,1.16;2025-10-24,8.48,8.50,8.41,8.4300,39486,33378200,1.03;2025-10-23,8.39,8.47,8.34,8.4700,38135,32059600,1.00;2025-10-22,8.40,8.44,8.35,8.3700,42988,36096900,1.13;2025-10-21,8.35,8.39,8.31,8.3800,33867,28322900,0.89;2025-10-20,8.25,8.34,8.22,8.3400,39064,32309500,1.02;2025-10-17,8.30,8.32,8.20,8.2200,34239,28305700,0.90;2025-10-16,8.31,8.32,8.25,8.2800,28742,23813000,0.75;2025-10-15,8.21,8.31,8.20,8.3100,41259,34156800,1.08;2025-10-14,8.21,8.27,8.18,8.2400,41960,34540200,1.10;2025-10-13,8.12,8.22,8.00,8.2000,38055,30893500,1.00;2025-10-10,8.10,8.27,8.07,8.2400,53501,43992400,1.40;2025-10-09,8.09,8.12,8.02,8.1100,34741,28052800,0.91