[{"seq":656640264,"ctime":1712547500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656640264.shtml","title":"\u7f57\u6b23\u836f\u4e1a\u63a7\u80a1\u80a1\u4e1c\u56e0\u8fdd\u89c4\u51cf\u6301\u906d\u884c\u653f\u5904\u7f5a \u5408\u8ba1\u88ab\u7f5a\u6ca1\u8d85280\u4e07\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002793","type":"news"},{"seq":656634412,"ctime":1712534541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656634412.shtml","title":"\u9633\u666e\u533b\u7597\u8463\u4e8b\u957f\u88ab\u5b9e\u65bd\u7559\u7f6e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002793","type":"news"},{"seq":656192605,"ctime":1711084447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656192605.shtml","title":"\u672a\u77e5\u541b\u4e0e\u7f57\u6b23\u836f\u4e1a\u7b7e\u7ea6\uff0c\u5171\u540c\u63a8\u52a8\u80a0\u83cc\u79fb\u690d\u5546\u4e1a\u5316\u8fdb\u7a0b","source":"\u6df1\u5733\u5546\u62a5","stocks":"002793","type":"news"},{"seq":656094233,"ctime":1710899031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094233.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u76d8\u521d\u9707\u8361\u4e0b\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002793","type":"yidong"},{"seq":656011702,"ctime":1710747031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656011702.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u8fdd\u89c4\u51cf\u6301\u906d\u5904\u7f5a\uff0c\u6d89\u5fb7\u6069\u7cbe\u5de5\u3001\u7f57\u6b23\u836f\u4e1a\u3001\u76db\u5f18\u80a1\u4efd","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002793","type":"news"},{"seq":656004828,"ctime":1710726215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004828.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u8dcc\uff0c\u5965\u8d5b\u5eb7\u8dcc\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002793","type":"yidong"},{"seq":655945296,"ctime":1710458165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655945296.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u79d1A2\u6708\u5408\u540c\u9500\u552e\u91d1\u989d140.2\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d53%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002793","type":"yidong"},{"seq":655939917,"ctime":1710421465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655939917.shtml","title":"\u201c\u5168\u94fe\u6761\u652f\u6301\u521b\u65b0\u836f\u201d\u65f6\u4ee3\u52a0\u901f\u5230\u6765\uff0c\u4e2d\u56fd\u533b\u836f\u4f01\u4e1a\u51c6\u5907\u597d\u4e86\u5417","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002793","type":"news","yidong":"1"},{"seq":655923386,"ctime":1710409250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655923386.shtml","title":"\u7f57\u6b23\u836f\u4e1a\uff1a\u516c\u53f8\u4e0e\u672a\u77e5\u541b\u7684\u5408\u4f5c\u5c1a\u672a\u5f62\u6210\u8425\u4e1a\u6536\u5165","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002793","type":"yidong","yidong":"1"},{"seq":655914438,"ctime":1710391111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914438.shtml","title":"\u91cd\u78c5\u5229\u597d\uff0c\u521b\u65b0\u836f\u677f\u5757\u6cb8\u817e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"002793","type":"news","yidong":"1"},{"seq":655910922,"ctime":1710379857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910922.shtml","title":"\u7f57\u6b23\u836f\u4e1a\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002793","type":"yidong","yidong":"1"},{"seq":655878927,"ctime":1710320404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655878927.shtml","title":"\u7f57\u6b23\u836f\u4e1a03\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002793","type":"yidong","yidong":"1"},{"seq":655779131,"ctime":1710119441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779131.shtml","title":"\u7f57\u6b23\u836f\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1298.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002793","type":"yidong"},{"seq":655738532,"ctime":1709888408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655738532.shtml","title":"\u7f57\u6b23\u836f\u4e1a03\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002793","type":"yidong","yidong":"1"},{"seq":655736937,"ctime":1709887253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655736937.shtml","title":"\u5316\u5b66\u5236\u836f\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.0\u4ebf\u5143\uff0c\u4eba\u798f\u533b\u836f\u3001\u7ff0\u5b87\u836f\u4e1a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002793","type":"news","yidong":"1"},{"seq":655697855,"ctime":1709804517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655697855.shtml","title":"\u7f57\u6b23\u836f\u4e1a\uff1a\u4e0e\u6df1\u5733\u672a\u77e5\u541b\u7b7e\u7f72\u300a\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002793","type":"yidong"},{"seq":655262059,"ctime":1708650644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262059.shtml","title":"\u7f57\u6b23\u836f\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651209.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002793","type":"yidong"},{"seq":654787575,"ctime":1707119418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787575.shtml","title":"\u7f57\u6b23\u836f\u4e1a02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002793","type":"yidong"},{"seq":654731724,"ctime":1706859784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731724.shtml","title":"\u7f57\u6b23\u836f\u4e1a02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002793","type":"yidong"},{"seq":654722325,"ctime":1706836254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722325.shtml","title":"\u7f57\u6b23\u836f\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1421.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002793","type":"yidong"},{"seq":654705757,"ctime":1706788887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654705757.shtml","title":"\u7f57\u6b23\u836f\u4e1a\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002793","type":"yidong"},{"seq":45938281,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938281.shtml","title":"\u7f57\u6b23\u836f\u4e1a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002793","type":"notice"},{"seq":654504929,"ctime":1706263597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654504929.shtml","title":"\u7f57\u6b23\u836f\u4e1a\uff1a\u666e\u5361\u90a3\u80bd\u7247\u2162\u671f\u4e34\u5e8a\u7814\u7a76\u8fbe\u6210\u4e3b\u8981\u7597\u6548\u7ec8\u70b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002793","type":"yidong"},{"seq":653636011,"ctime":1703800624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653636011.shtml","title":"\u5e74\u5185138\u5bb6\u4e0a\u5e02\u516c\u53f8\u6216\u76f8\u5173\u65b9\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5 \u903e\u4e03\u6210\u6d89\u5acc\u4fe1\u62ab\u8fdd\u89c4","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002793","type":"news"},{"seq":653200901,"ctime":1702619527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653200901.shtml","title":"\u6d41\u611f\u75c5\u6bd2\u201c\u56f4\u57ce\u201d \u5eb7\u7f18\u836f\u4e1a\u3001\u846b\u82a6\u5a03\u7b49\u4e2d\u836f\u516c\u53f8\u5bfb\u6c42\u201c\u65b0\u89e3\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002793","type":"news"},{"seq":653170219,"ctime":1702549921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653170219.shtml","title":"\u8054\u5408\u7597\u6cd5\u6839\u9664\u5e7d\u95e8\u87ba\u6746\u83cc\uff01\u7f57\u6b23\u836f\u4e1a\u66ff\u6208\u62c9\u751f\u7247\u65b0\u9002\u5e94\u75c7\u4e0a\u5e02\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u7f57\u6b23\u836f\u4e1a\u5b98\u7f51","stocks":"002793","type":"yidong"},{"seq":653147137,"ctime":1702510993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147137.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9f99\u7248\u4f20\u5a92\u516c\u53f8\u4e1a\u52a1\u4e0d\u6d89\u53caAI\u6982\u5ff5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002793","type":"yidong"},{"seq":653127860,"ctime":1702465469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653127860.shtml","title":"\u7f57\u6b23\u836f\u4e1a\uff1a\u53d6\u5f97\u66ff\u6208\u62c9\u751f\u7247\u65b0\u9002\u5e94\u75c7\u4e0a\u5e02\u7533\u8bf7\u53d7\u7406\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002793","type":"yidong"},{"seq":653057121,"ctime":1702321765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653057121.shtml","title":"\u76d1\u7ba1\u201c\u957f\u7259\u5e26\u523a\u201d\uff1a 100\u5929\u518543\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002793","type":"news"},{"seq":652965642,"ctime":1701970904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652965642.shtml","title":"\u5411\u8fdd\u89c4\u201c\u5173\u952e\u5c11\u6570\u201d\u4eae\u5251\u662f\u5bf9\u6295\u8d44\u8005\u6700\u597d\u7684\u4fdd\u62a4","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002793","type":"news"},{"seq":652894523,"ctime":1701835899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652894523.shtml","title":"\u6d89\u5acc\u8fdd\u53cd\u9650\u5236\u6027\u89c4\u5b9a\u8f6c\u8ba9\u8bc1\u5238\uff0c\u7f57\u6b23\u63a7\u80a1\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":"002793","type":"news"},{"seq":652889424,"ctime":1701824580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889424.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u76d1\u7ba1\u201c\u957f\u7259\u5e26\u523a\u201d \u6574\u6cbb\u5e02\u573a\u4e71\u8c61\u51fa\u65b0\u62db","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"002793","type":"news"},{"seq":652871562,"ctime":1701784486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652871562.shtml","title":"\u7f57\u6b23\u836f\u4e1a\u8fde\u7eed6\u5b63\u5ea6\u4e8f\u635f\uff0c\u5927\u80a1\u4e1c\u51cf\u6301\u6bd4\u4f8b\u9ad8\u5c45\u533b\u836f\u884c\u4e1a\u9996\u4f4d\uff0c\u63a7\u80a1\u80a1\u4e1c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u534e\u590f\u65f6\u62a5","author":"\u6768\u71d5","stocks":"002793","type":"news"},{"seq":652834148,"ctime":1701733490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652834148.shtml","title":"12\u67083\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u6df1\u5733\u5546\u62a5","stocks":"002793","type":"yidong"},{"seq":652791555,"ctime":1701648847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652791555.shtml","title":"\u8fdd\u89c4\u51cf\u6301\u8fce\u91cd\u62f3\uff0c\u8fd9\u5bb6\u533b\u836f\u80a1\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01\u4e16\u754c\u7ea7\u667a\u80fd\u5236\u9020\u5927\u4f1a\u5373\u5c06\u53ec\u5f00\uff0c\u8fd9\u4e9b\u4e1a\u7ee9\u9ad8\u589e\u957f\u6f5c\u529b\u6982\u5ff5\u80a1\u503c\u5f97\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002793","type":"news"},{"seq":652786586,"ctime":1701642369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652786586.shtml","title":"\u575a\u6301\u91cd\u5178\u4e25\u5211 \u8ba9\u8d44\u672c\u5e02\u573a\u76d1\u7ba1\u6267\u6cd5\u201c\u957f\u7259\u5e26\u523a\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002793","type":"news"},{"seq":652514290,"ctime":1700788241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514290.shtml","title":"\u7f57\u6b23\u836f\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165875.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002793","type":"yidong"},{"seq":652387997,"ctime":1700548441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652387997.shtml","title":"\u7f57\u6b23\u836f\u4e1a\u521b\u65b0\u836f\u66ff\u6208\u62c9\u751f\u7247\u65b0\u9002\u5e94\u75c7\u5341\u4e8c\u6307\u80a0\u6e83\u75a1\u83b7\u6279\u4e0a\u5e02","source":"\u7f57\u6b23\u836f\u4e1a\u5b98\u7f51","stocks":"002793","type":"news"},{"seq":652379731,"ctime":1700525519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652379731.shtml","title":"\u7f57\u6b23\u836f\u4e1a\u52a0\u901f\u8f6c\u578b\u836f\u54c1\u83b7\u6279\u65b0\u9002\u5e94\u75c7 \u524d\u4e09\u5b63\u51cf\u4e8f\u4e94\u6210\u6216\u8fce\u4e1a\u7ee9\u62d0\u70b9","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002793","type":"yidong"},{"seq":652367220,"ctime":1700482749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652367220.shtml","title":"\u7f57\u6b23\u836f\u4e1a\u8fde\u7eed13\u5e74\u8363\u767b\u201c\u4e2d\u56fd\u533b\u836f\u7814\u53d1\u4ea7\u54c1\u7ebf\u6700\u4f73\u5de5\u4e1a\u4f01\u4e1a\u201d\u699c\u5355","source":"\u7f57\u6b23\u836f\u4e1a\u5b98\u7f51","stocks":"002793","type":"yidong"},{"seq":652262316,"ctime":1700124619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652262316.shtml","title":"\u7f57\u6b23\u836f\u4e1a\uff1a\u4e0b\u5c5e\u5b50\u516c\u53f8\u4e2d\u6807\u76d0\u9178\u4e4c\u62c9\u5730\u5c14\u6ce8\u5c04\u6db2\u53ca\u6ce8\u5c04\u7528\u76d0\u9178\u5934\u5b62\u66ff\u5b892\u4e2a\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002793","type":"yidong"},{"seq":651788820,"ctime":1698833775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788820.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7f57\u6b23\u836f\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002793","type":"yidong"},{"seq":651715883,"ctime":1698669641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651715883.shtml","title":"\u52a0\u5feb\u4f18\u52bf\u9886\u57df\u521b\u65b0\u836f\u4ea7\u54c1\u5e03\u5c40 \u7f57\u6b23\u836f\u4e1a\u5feb\u901f\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002793","type":"news"},{"seq":651652366,"ctime":1698397215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651652366.shtml","title":"\u7f57\u6b23\u836f\u4e1a10\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002793","type":"yidong","yidong":"1"},{"seq":651477414,"ctime":1698023545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651477414.shtml","title":"\u7f57\u6b23\u836f\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2291.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002793","type":"yidong"}]
2024-04-19,4.07,4.15,4.02,4.0400,67678,27557500,0.62;2024-04-18,4.11,4.31,4.01,4.1100,183085,75495200,1.69;2024-04-17,3.91,4.10,3.91,4.1000,107933,43676200,0.99;2024-04-16,4.21,4.21,3.90,3.9000,132202,52951100,1.22;2024-04-15,4.34,4.41,4.18,4.2400,109654,46822100,1.01;2024-04-12,4.46,4.49,4.32,4.3600,68452,30152300,0.63;2024-04-11,4.50,4.61,4.45,4.4500,88622,39993200,0.82;2024-04-10,4.55,4.68,4.50,4.5600,155791,71515400,1.43;2024-04-09,4.42,4.58,4.37,4.5600,94722,42305800,0.87;2024-04-08,4.49,4.54,4.32,4.3900,109947,48541200,1.01;2024-04-03,4.60,4.62,4.49,4.5400,103263,46802900,0.95;2024-04-02,4.64,4.66,4.58,4.6100,90091,41531100,0.83;2024-04-01,4.61,4.69,4.59,4.6700,118940,55137700,1.10;2024-03-29,4.55,4.62,4.48,4.6000,117149,53332300,1.08;2024-03-28,4.48,4.61,4.45,4.5600,131266,59687800,1.21;2024-03-27,4.50,4.64,4.49,4.5500,175431,80304400,1.62;2024-03-26,4.56,4.60,4.42,4.5000,170935,76996300,1.57;2024-03-25,4.63,4.73,4.56,4.6100,168373,78340700,1.55;2024-03-22,4.80,4.81,4.63,4.6700,245352,115223700,2.26;2024-03-21,4.91,4.96,4.78,4.8400,281092,136375700,2.59;2024-03-20,4.87,4.96,4.76,4.9400,383926,186917800,3.54;2024-03-19,5.03,5.24,4.89,4.9000,605814,302923700,5.58;2024-03-18,5.00,5.33,4.85,5.1300,907875,457531600,8.36;2024-03-15,5.59,5.80,5.10,5.1300,1177566,639416600,10.84;2024-03-14,5.51,5.51,5.51,5.5100,96455,53146800,0.89;2024-03-13,4.49,5.01,4.42,5.0100,650447,314350100,5.99;2024-03-12,4.56,4.69,4.52,4.5500,278221,127601500,2.56;2024-03-11,4.65,4.84,4.49,4.5200,501445,232393000,4.62;2024-03-08,4.15,4.52,4.13,4.5200,271191,119457900,2.50;2024-03-07,4.20,4.22,4.11,4.1100,59151,24590300,0.54;2024-03-06,4.18,4.24,4.14,4.1900,52917,22160900,0.49;2024-03-05,4.26,4.26,4.14,4.1700,71823,30210800,0.66;2024-03-04,4.23,4.31,4.19,4.2600,79540,33665900,0.73;2024-03-01,4.25,4.29,4.17,4.2300,105104,44354100,0.97;2024-02-29,4.17,4.29,4.07,4.2500,104003,43641000,0.96;2024-02-28,4.41,4.57,4.18,4.1900,189963,83396300,1.75;2024-02-27,4.27,4.40,4.22,4.3900,91539,39778100,0.84;2024-02-26,4.24,4.41,4.15,4.2700,144858,62047500,1.33;2024-02-23,4.22,4.25,4.13,4.2400,74175,31148000,0.68;2024-02-22,4.10,4.21,4.08,4.1600,81027,33565100,0.75;2024-02-21,4.02,4.23,3.98,4.1000,92376,38143600,0.85;2024-02-20,3.96,4.08,3.91,4.0500,76279,30762200,0.70;2024-02-19,3.90,4.04,3.90,4.0000,121738,48412200,1.12;2024-02-08,3.65,4.00,3.41,3.8700,212331,79096300,1.96;2024-02-07,3.90,3.97,3.61,3.6400,259996,96597100,2.39;2024-02-06,3.79,4.04,3.50,4.0100,360534,133439800,3.32;2024-02-05,4.27,4.27,3.76,3.8900,255277,101953500,2.35;2024-02-02,4.27,4.40,3.84,4.1500,143214,59813900,1.32;2024-02-01,4.34,4.40,4.20,4.2700,96083,41364300,0.88;2024-01-31,4.65,4.69,4.35,4.3600,144547,64706500,1.33;2024-01-30,4.78,4.85,4.67,4.6900,90508,43089000,0.83;2024-01-29,5.05,5.10,4.82,4.8200,137052,67242900,1.26;2024-01-26,5.01,5.20,4.95,5.0500,231807,118126800,2.13;2024-01-25,4.83,5.06,4.76,5.0200,149901,74229100,1.38;2024-01-24,4.76,4.83,4.61,4.7800,86080,40790400,0.79;2024-01-23,4.74,4.76,4.62,4.7400,93666,44047800,0.86;2024-01-22,5.13,5.13,4.76,4.7900,131669,64819000,1.21;2024-01-19,5.11,5.21,5.07,5.0900,76532,39180600,0.70;2024-01-18,5.10,5.13,4.92,5.1100,110632,55669300,1.02;2024-01-17,5.20,5.21,5.05,5.1200,76037,39123700,0.70;2024-01-16,5.27,5.29,5.05,5.1600,145277,74673300,1.34;2024-01-15,5.17,5.32,5.12,5.2600,77925,40802100,0.72;2024-01-12,5.22,5.35,5.18,5.1900,81374,42778000,0.75;2024-01-11,5.07,5.23,5.02,5.2200,86683,44617800,0.80;2024-01-10,5.11,5.14,5.01,5.0700,50493,25640100,0.47;2024-01-09,5.06,5.14,5.01,5.0700,69791,35318200,0.64;2024-01-08,5.21,5.21,5.04,5.0500,78618,40230500,0.72;2024-01-05,5.32,5.33,5.18,5.2100,60320,31632800,0.56;2024-01-04,5.38,5.39,5.30,5.3100,43850,23373200,0.40;2024-01-03,5.35,5.43,5.31,5.3600,48716,26175200,0.45;2024-01-02,5.36,5.40,5.31,5.3500,60470,32403300,0.56;2023-12-29,5.30,5.37,5.27,5.3600,63351,33792700,0.58;2023-12-28,5.21,5.33,5.15,5.3100,86508,45461500,0.80;2023-12-27,5.24,5.28,5.14,5.2100,133532,69310200,1.23;2023-12-26,5.30,5.50,5.22,5.2300,149853,80330400,1.38;2023-12-25,5.24,5.40,5.17,5.3200,131761,70058200,1.21;2023-12-22,5.33,5.35,5.22,5.2400,64749,34007700,0.60;2023-12-21,5.30,5.33,5.22,5.3000,68223,35999300,0.63;2023-12-20,5.39,5.45,5.31,5.3100,58020,31087800,0.53;2023-12-19,5.43,5.50,5.34,5.3900,68589,36932000,0.63;2023-12-18,5.47,5.53,5.40,5.4300,86015,46935600,0.79;2023-12-15,5.56,5.60,5.48,5.5000,99071,54574100,0.91;2023-12-14,5.68,5.73,5.55,5.5600,131943,74106200,1.22;2023-12-13,5.57,5.76,5.54,5.6500,116441,66119300,1.07;2023-12-12,5.56,5.59,5.47,5.5500,96900,53464000,0.89;2023-12-11,5.57,5.58,5.48,5.5400,101147,55884800,0.93;2023-12-08,5.69,5.74,5.57,5.5800,110003,61977200,1.01;2023-12-07,5.76,5.79,5.67,5.6800,87489,50033500,0.81;2023-12-06,5.69,5.83,5.64,5.7600,105991,60685400,0.98;2023-12-05,5.83,5.83,5.68,5.7000,89936,51559000,0.83;2023-12-04,5.67,5.87,5.60,5.7800,184314,106367600,1.70;2023-12-01,5.95,5.98,5.89,5.9200,79289,46966600,0.73;2023-11-30,5.94,6.00,5.86,5.9400,103251,61073400,0.95;2023-11-29,5.98,6.03,5.95,5.9700,113295,67837800,1.04;2023-11-28,5.93,6.05,5.85,6.0300,175705,104945900,1.62;2023-11-27,6.19,6.28,5.98,5.9800,228103,137915800,2.10;2023-11-24,6.08,6.18,6.04,6.1300,247971,151691200,2.28;2023-11-23,6.04,6.18,6.01,6.1100,183797,112278100,1.69;2023-11-22,6.08,6.18,6.03,6.0400,256853,156728400,2.37;2023-11-21,6.03,6.12,5.92,6.0700,278157,167820700,2.56;2023-11-20,5.95,6.01,5.93,5.9700,128449,76639500,1.18;2023-11-17,5.89,5.94,5.78,5.9300,105056,61706600,0.97;2023-11-16,5.93,6.05,5.87,5.8700,137707,81689400,1.27;2023-11-15,5.89,6.05,5.86,5.9600,158918,94420900,1.46;2023-11-14,5.83,5.97,5.80,5.8900,128229,75198300,1.18;2023-11-13,5.84,5.86,5.75,5.8500,139208,80921500,1.28;2023-11-10,5.87,5.91,5.78,5.8200,152916,89264600,1.41;2023-11-09,5.96,6.09,5.85,5.8700,219764,130650900,2.02;2023-11-08,5.84,6.05,5.82,6.0000,331474,198005300,3.05;2023-11-07,6.00,6.00,5.85,5.8700,389692,230070100,3.59;2023-11-06,5.70,6.22,5.69,5.9900,657431,397791700,6.05;2023-11-03,5.76,5.79,5.62,5.6500,148491,84162500,1.37;2023-11-02,5.88,5.92,5.73,5.7600,164647,95127500,1.52;2023-11-01,6.03,6.04,5.80,5.8600,247016,144816000,2.27;2023-10-31,5.84,6.14,5.81,5.9600,460787,275895600,4.24;2023-10-30,5.96,6.06,5.77,5.8100,438651,257565100,4.04;2023-10-27,5.25,5.81,5.23,5.8100,215320,121051700,1.98;2023-10-26,5.18,5.30,5.14,5.2800,72228,37750800,0.67;2023-10-25,5.20,5.27,5.18,5.2000,82661,43170500,0.76;2023-10-24,5.25,5.29,5.10,5.2000,72708,37709800,0.67;2023-10-23,5.37,5.40,5.21,5.2400,87261,45992900,0.80
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e00\u6c6a\u6e05\u6cc9\uff0c\u6d41\u82b3\u767e\u4e16","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2016-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161221\/9032811.shtml"}]