新闻与股价联动
[{"seq":666576802,"ctime":1741571170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666576802.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655323.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":666514574,"ctime":1741247760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666514574.shtml","title":"\u548c\u80dc\u80a1\u4efd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002824","type":"yidong"},{"seq":666482680,"ctime":1741161225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666482680.shtml","title":"\u548c\u80dc\u80a1\u4efd03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002824","type":"yidong"},{"seq":666444696,"ctime":1741052420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666444696.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":666377565,"ctime":1740729970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377565.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-0.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002824","type":"news"},{"seq":666334404,"ctime":1740617957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666334404.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":666311506,"ctime":1740557506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666311506.shtml","title":"\u548c\u80dc\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.94\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002824","type":"yidong"},{"seq":666302005,"ctime":1740533416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666302005.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655147.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":666277253,"ctime":1740470044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666277253.shtml","title":"\u548c\u80dc\u80a1\u4efd02\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002824","type":"yidong"},{"seq":666274193,"ctime":1740462543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666274193.shtml","title":"\u548c\u80dc\u80a1\u4efd\u76d8\u4e2d\u6da8\u5e45\u8fd110%\uff0c\u6d88\u8d39\u7535\u5b50\u677f\u5757\u8868\u73b0\u4eae\u773c","source":"\u91d1\u878d\u754c","stocks":"002824","type":"yidong"},{"seq":666269587,"ctime":1740447707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666269587.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652302.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":666233682,"ctime":1740361211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666233682.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":666190005,"ctime":1740099652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666190005.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":666130674,"ctime":1739928641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666130674.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":666103757,"ctime":1739861114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666103757.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u76d8\u4e2d\u8d70\u5f31\uff0c\u94f6\u90a6\u80a1\u4efd\u9886\u8dcc5.5%","source":"\u91d1\u878d\u754c","stocks":"002824","type":"news"},{"seq":666097234,"ctime":1739841141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666097234.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":666065761,"ctime":1739754623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666065761.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":666025553,"ctime":1739494779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666025553.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652294.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665995084,"ctime":1739408483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665995084.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655727.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665964753,"ctime":1739325629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665964753.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665932200,"ctime":1739237691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665932200.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654717.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665895696,"ctime":1739149920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665895696.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652251.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665860510,"ctime":1738914741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860510.shtml","title":"\u548c\u80dc\u80a1\u4efd02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002824","type":"yidong"},{"seq":665860314,"ctime":1738914347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da83.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002824","type":"news"},{"seq":665854358,"ctime":1738893041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665854358.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665821433,"ctime":1738804794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665821433.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665790642,"ctime":1738720767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665790642.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665752088,"ctime":1737945614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665752088.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665708651,"ctime":1737682295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665708651.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665680540,"ctime":1737601239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665680540.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665675531,"ctime":1737592074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665675531.shtml","title":"\u548c\u80dc\u80a1\u4efd\u8363\u83b7IBT\u56e0\u6e43\u7535\u6c60\u201c\u8d28\u91cf\u5353\u8d8a\u5956\u201d","source":"\u548c\u80dc\u80a1\u4efd\u5b98\u5fae","stocks":"002824","type":"yidong"},{"seq":665646113,"ctime":1737507577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646113.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665586518,"ctime":1737336556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665586518.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665546881,"ctime":1737075769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546881.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665483031,"ctime":1736896672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665483031.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5bd2\u6b66\u7eaa2024\u5e74\u9884\u8ba1\u51c0\u4e8f\u635f3.96\u4ebf\u5143-4.84\u4ebf\u5143 \u540c\u6bd4\u6536\u7a8442.95%-53.33%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002824","type":"yidong"},{"seq":665474771,"ctime":1736855547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665474771.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u526f\u603b\u7ecf\u7406\u9646\u78ca\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc7\u603b\u80a1\u672c\u76843%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002824","type":"news"},{"seq":665412429,"ctime":1736731221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665412429.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665361315,"ctime":1736473836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665361315.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665318272,"ctime":1736386233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318272.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665279462,"ctime":1736300465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665279462.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":665043909,"ctime":1735612816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665043909.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":664994774,"ctime":1735520562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994774.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":664855610,"ctime":1735088422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664855610.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651793.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":664763288,"ctime":1734916813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763288.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":664709540,"ctime":1734659470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664709540.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":664660046,"ctime":1734570067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664660046.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":664615197,"ctime":1734485533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664615197.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651988.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":664571509,"ctime":1734397281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664571509.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653483.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":664533707,"ctime":1734335588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664533707.shtml","title":"A\u80a1\u534f\u8bae\u8f6c\u8ba9\u6f6e\u9690\u79d8\u94fe\u6761\uff1a\u79c1\u52df\u9891\u7e41\u63a5\u76d8\u6697\u85cf\u201c\u4ee3\u6301\u201d\u7384\u673a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002824","type":"news"},{"seq":664527332,"ctime":1734315008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527332.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656661.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":664477439,"ctime":1734076163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477439.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da80.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002824","type":"news"},{"seq":664433619,"ctime":1733991277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664433619.shtml","title":"\u548c\u80dc\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653865.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002824","type":"yidong"},{"seq":664426405,"ctime":1733968263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664426405.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652734.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":664333324,"ctime":1733794239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664333324.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":664150045,"ctime":1733275226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664150045.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":664149356,"ctime":1733273443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664149356.shtml","title":"\u884c\u60c5\u706b\u7206\uff01\u624b\u673a\u5356\u65ad\u8d27\u3001\u9500\u552e\u4eba\u5458\u4e0d\u591f\u7528\uff01","source":"\u626c\u5dde\u53d1\u5e03","stocks":"002824","type":"news"},{"seq":664061392,"ctime":1733101936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664061392.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663973479,"ctime":1732773870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663973479.shtml","title":"\u6bd4\u4e9a\u8fea\u8981\u6c42\u4f9b\u5e94\u5546\u964d\u4ef7\u5f71\u54cd\u51e0\u4f55\uff1f\u591a\u5bb6\u4ea7\u4e1a\u94fe\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002824","type":"news"},{"seq":663960164,"ctime":1732712191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663960164.shtml","title":"\u65b0\u80fd\u6e90\u8f66\u4ef7\u683c\u6218\u7ee7\u7eed\uff0c\u6bd4\u4e9a\u8fea\u3001\u4e0a\u6c7d\u5927\u901a\u7a81\u4f20\u6d88\u606f\uff01\u8981\u6c42\u4f9b\u5e94\u5546\u964d\u4ef710%\uff0c\u538b\u529b\u5411\u4e0a\u6e38\u4f9b\u5e94\u94fe\u4f20\u5bfc","source":"\u91d1\u878d\u754c","stocks":"002824","type":"news"},{"seq":663954637,"ctime":1732708146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663954637.shtml","title":"\u6bd4\u4e9a\u8fea\u8981\u6c42\u4f9b\u5e94\u5546\u964d\u4ef710%\uff1f\u6eaf\u8054\u80a1\u4efd\u3001\u548c\u80dc\u80a1\u4efd\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002824","type":"news"},{"seq":663922447,"ctime":1732667607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663922447.shtml","title":"\u548c\u80dc\u80a1\u4efd\u62df\u52df6.8\u4ebf\u4f18\u5316\u4ea7\u80fd\u5e03\u5c40 \u575a\u6301\u6280\u672f\u521b\u65b0\u8fd1\u56db\u5e74\u7814\u53d1\u8d39\u7d2f\u8d855\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002824","type":"news"},{"seq":663879959,"ctime":1732582913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663879959.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652966.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663872658,"ctime":1732543983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663872658.shtml","title":"\u5e94\u5408\u89c4\u4f7f\u7528\u534f\u8bae\u8f6c\u8ba9\u65b9\u5f0f\u51cf\u6301\u80a1\u4efd","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002824","type":"yidong"},{"seq":663853210,"ctime":1732529626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663853210.shtml","title":"11\u670822\u300123\u65e5\uff0c\u548c\u80dc\u80a1\u4efd\u3001\u5fb7\u8d5b\u897f\u5a01\u518d\u878d\u8d44\u7533\u8bf7\u83b7\u53d7\u7406\uff0c\u878d\u8d44\u65b9\u5f0f\u5747\u4e3a\u5b9a\u589e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002824","type":"yidong"},{"seq":663838855,"ctime":1732517285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663838855.shtml","title":"\u548c\u80dc\u80a1\u4efd\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002824","type":"yidong"},{"seq":663837962,"ctime":1732514413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663837962.shtml","title":"\u534e\u4e3a\u624b\u673a\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u4f4e\uff0c\u5927\u6052\u79d1\u6280\u3001\u5929\u97f3\u63a7\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002824","type":"news"},{"seq":663835240,"ctime":1732502350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663835240.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657904.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663780150,"ctime":1732244406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663780150.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659306.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663749503,"ctime":1732182971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663749503.shtml","title":"A\u80a1\u534f\u8bae\u8f6c\u8ba9\u73b0\u201c\u5c0f\u9ad8\u5cf0\u201d\uff0c\u5927\u80a1\u4e1c\u51cf\u6301\u53e6\u8f9f\u8e4a\u5f84","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002824","type":"news"},{"seq":663740067,"ctime":1732175515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740067.shtml","title":"\u548c\u80dc\u80a1\u4efd11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002824","type":"yidong"},{"seq":663731899,"ctime":1732150877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731899.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663700194,"ctime":1732089322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663700194.shtml","title":"\u548c\u80dc\u80a1\u4efd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002824","type":"yidong"},{"seq":663694698,"ctime":1732071009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663694698.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652820.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663692106,"ctime":1732065947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692106.shtml","title":"\u5b9e\u63a7\u4eba\u62df2.39\u4ebf\u5143\u534f\u8bae\u8f6c\u8ba9\uff0c\u77e5\u540d\u79c1\u52df\u201c\u63a5\u76d8\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5434\u541b","stocks":"002824","type":"news"},{"seq":663687931,"ctime":1732060239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663687931.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u548c\u80dc\u80a1\u4efd\u5b9e\u63a7\u4eba\u62df\u8f6c\u8ba95.02%\u80a1\u4efd\uff0c\u6668\u9e23\u7eb8\u4e1a\u7d2f\u8ba1\u903e\u671f\u503a\u52a1\u672c\u606f18.2\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002824","type":"news"},{"seq":663687515,"ctime":1732058239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663687515.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d59\u6c5f\u5efa\u6295\u62df\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u80a1\u7968\u4eca\u8d77\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002824","type":"yidong"},{"seq":663686216,"ctime":1732050472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663686216.shtml","title":"\u534e\u4e3a\u65b0\u673a\u5f00\u542f\u9884\u8ba2 22\u53ea\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002824","type":"news"},{"seq":663679559,"ctime":1732018533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663679559.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u62df\u534f\u8bae\u8f6c\u8ba95.02%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002824","type":"yidong"},{"seq":663660768,"ctime":1732008017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663660768.shtml","title":"\u548c\u80dc\u80a1\u4efd\u5927\u5b97\u4ea4\u6613\u6210\u4ea49.40\u4e07\u80a1 \u6210\u4ea4\u989d210.94\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002824","type":"yidong"},{"seq":663656192,"ctime":1732003838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663656192.shtml","title":"\u548c\u80dc\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.72\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002824","type":"yidong"},{"seq":663655682,"ctime":1732002756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663655682.shtml","title":"\u548c\u80dc\u80a1\u4efd11\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002824","type":"yidong"},{"seq":663647574,"ctime":1731978602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663647574.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656540.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663646907,"ctime":1731976562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663646907.shtml","title":"\u8d85200\u4e07\u4eba\u9884\u8ba2 \u534e\u4e3aMate 70\u53c8\u8981\u7206\u5355\uff1f\u673a\u6784\u62a2\u5148\u884c\u52a8 \u8fd9\u4e9b\u6ede\u6da8\u80a1\u83b7\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002824","type":"news"},{"seq":663611505,"ctime":1731916567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663611505.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66\u4ea7\u54c1\u6db5\u76d6\u7535\u6c60\u4e0b\u7bb1\u4f53\u7b49\uff0c\u6d88\u8d39\u7535\u5b50\u4ea7\u54c1\u8986\u76d6\u624b\u673a\u4e2d\u6846\u7b49\uff0c\u4e3b\u4e1a\u6682\u4e0d\u6d89\u53caAI\u6a21\u578b\u5f00\u53d1","source":"\u91d1\u878d\u754c","stocks":"002824","type":"news"},{"seq":663611380,"ctime":1731916385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663611380.shtml","title":"\u548c\u80dc\u80a1\u4efd11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002824","type":"yidong"},{"seq":663607397,"ctime":1731906895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663607397.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u56fd\u5149\u7535\u5668\u3001\u548c\u80dc\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002824","type":"news"},{"seq":663516093,"ctime":1731549649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663516093.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655838.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663470088,"ctime":1731460247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470088.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655476.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663437222,"ctime":1731376858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663437222.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655579.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663395439,"ctime":1731312740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395439.shtml","title":"\u548c\u80dc\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653252.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002824","type":"yidong"},{"seq":663387631,"ctime":1731289819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387631.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654677.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663336663,"ctime":1731052220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336663.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da85.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002824","type":"news"},{"seq":663234960,"ctime":1730861409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234960.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655996.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663183806,"ctime":1730770893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183806.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663130141,"ctime":1730683757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130141.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663068768,"ctime":1730430022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068768.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652888.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":663012648,"ctime":1730336495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012648.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654574.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":49709619,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49709619.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002824","type":"notice"},{"seq":662961271,"ctime":1730256648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961271.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655811.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662901290,"ctime":1730165492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901290.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655613.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662847042,"ctime":1730077887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847042.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652857.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662788864,"ctime":1729820421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788864.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662737823,"ctime":1729731558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737823.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652129.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662692497,"ctime":1729647685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692497.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651567.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662643772,"ctime":1729560682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643772.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653499.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662593241,"ctime":1729472439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593241.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653878.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662551629,"ctime":1729237974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551629.shtml","title":"\u548c\u80dc\u80a1\u4efd10\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002824","type":"yidong"},{"seq":662503530,"ctime":1729129823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503530.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662457226,"ctime":1729042329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457226.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662414168,"ctime":1728955840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414168.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662370113,"ctime":1728868172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370113.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662324477,"ctime":1728612008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324477.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662275911,"ctime":1728523176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275911.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662221961,"ctime":1728442772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221961.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653512.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662166729,"ctime":1728350387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166729.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652584.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662093333,"ctime":1727659267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093333.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652254.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":662039383,"ctime":1727405421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662039383.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":661992004,"ctime":1727314218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992004.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":661951208,"ctime":1727226055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951208.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":661915477,"ctime":1727141452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915477.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516561.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":661875654,"ctime":1727053893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875654.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":661831885,"ctime":1726796424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831885.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":661794039,"ctime":1726711216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661794039.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":661753957,"ctime":1726624176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753957.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":661694583,"ctime":1726191683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694583.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"},{"seq":661684947,"ctime":1726146916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661684947.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a\u79ef\u6781\u5173\u6ce8\u65b0\u80fd\u6e90\u6c7d\u8f66\u5e02\u573a\u5e76\u5236\u5b9a\u4ea7\u80fd\u89c4\u5212\uff0c\u56db\u5ddd\u5b9c\u5bbe\u9879\u76ee\u9884\u8ba1\u4eca\u5e74\u6b63\u5f0f\u6295\u4ea7","source":"\u91d1\u878d\u754c","stocks":"002824","type":"news"},{"seq":661655994,"ctime":1726104709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655994.shtml","title":"\u548c\u80dc\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002824","type":"yidong"}]
2025-03-14,19.26,20.83,18.72,20.5700,279004,557416400,14.75;2025-03-13,19.73,19.76,18.67,19.1300,139834,266619300,7.39;2025-03-12,19.80,20.28,19.68,19.7500,200258,398274800,10.59;2025-03-11,19.72,19.94,19.20,19.6600,129475,252434200,6.84;2025-03-10,19.91,20.10,19.63,19.8700,161111,320528800,8.52;2025-03-07,20.62,20.90,19.78,20.0500,193635,391177100,10.24;2025-03-06,21.15,21.99,20.50,20.6200,362544,765481100,19.17;2025-03-05,18.66,20.52,18.36,20.5200,298571,587028400,15.78;2025-03-04,18.31,19.28,18.30,18.6500,141125,265177700,7.46;2025-03-03,18.75,19.13,18.31,18.4000,128997,240531900,6.82;2025-02-28,19.70,19.85,18.55,18.6000,188168,355273800,9.95;2025-02-27,20.00,20.46,19.32,19.8600,260732,517761900,13.78;2025-02-26,19.74,21.00,19.68,20.7300,478983,975810400,25.32;2025-02-25,17.26,19.18,17.05,19.1800,275683,503934500,14.57;2025-02-24,16.63,17.68,16.36,17.4400,165135,284235600,8.73;2025-02-21,16.78,16.87,16.57,16.6900,64957,108312000,3.43;2025-02-20,16.51,16.98,16.42,16.7900,74449,123960300,3.94;2025-02-19,16.15,16.69,16.07,16.6000,79688,131108900,4.21;2025-02-18,16.71,16.76,16.02,16.0700,75782,124039600,4.01;2025-02-17,16.95,17.00,16.50,16.7600,80082,133830200,4.23;2025-02-14,16.86,17.20,16.76,16.9300,108727,184348500,5.75;2025-02-13,18.04,18.07,16.74,16.7600,195529,335147100,10.34;2025-02-12,17.41,19.00,17.29,18.0300,166490,301200500,8.80;2025-02-11,17.90,17.91,17.45,17.4600,108623,191617700,5.74;2025-02-10,16.99,18.29,16.80,17.9900,236604,422975400,12.51;2025-02-07,15.78,17.19,15.70,17.1900,174440,290584900,9.22;2025-02-06,15.16,15.93,15.10,15.6300,53791,83306700,2.84;2025-02-05,15.02,15.20,14.86,15.1600,30038,45251900,1.59;2025-01-27,15.16,15.25,14.80,14.8200,28876,43304400,1.53;2025-01-24,14.92,15.10,14.80,15.0300,28510,42557300,1.51;2025-01-23,15.09,15.34,14.91,14.9100,37328,56581200,1.97;2025-01-22,15.04,15.19,14.89,14.9200,26662,39989500,1.41;2025-01-21,15.27,15.39,14.96,15.1700,28797,43518700,1.52;2025-01-20,15.38,15.38,15.10,15.2700,30372,46328500,1.61;2025-01-17,15.12,15.26,14.95,15.2500,31482,47628000,1.66;2025-01-16,15.22,15.49,15.05,15.2400,37206,56748300,1.97;2025-01-15,15.29,15.45,15.10,15.2000,47137,71722700,2.49;2025-01-14,15.06,15.49,14.83,15.4500,56800,86609900,3.00;2025-01-13,14.46,14.95,14.20,14.8400,35457,52074100,1.87;2025-01-10,15.12,15.29,14.65,14.6800,33445,49972300,1.77;2025-01-09,14.98,15.36,14.87,15.1100,37324,56583900,1.97;2025-01-08,15.17,15.22,14.57,15.0500,43666,65118500,2.31;2025-01-07,14.86,15.21,14.80,15.2100,39716,59619000,2.10;2025-01-06,15.00,15.15,14.42,14.8400,51953,76999000,2.75;2025-01-03,15.40,15.62,14.88,14.8800,59799,91047000,3.16;2025-01-02,15.68,15.88,15.19,15.3800,47955,74663300,2.54;2024-12-31,16.67,16.67,15.64,15.7000,61862,99026400,3.27;2024-12-30,16.93,16.98,16.42,16.4800,52790,87824500,2.79;2024-12-27,16.95,17.27,16.85,16.9900,36467,62184000,1.93;2024-12-26,16.89,17.35,16.81,16.9500,49578,84694600,2.62;2024-12-25,17.40,17.40,16.78,16.8800,72387,123242400,3.83;2024-12-24,16.60,17.56,16.14,17.5500,111404,188657300,5.89;2024-12-23,17.43,17.78,16.51,16.5400,73349,124467100,3.88;2024-12-20,17.15,17.88,17.15,17.4500,90526,158857100,4.79;2024-12-19,17.20,17.21,16.60,17.0800,69641,118050300,3.68;2024-12-18,17.42,17.55,17.00,17.2600,69591,120200000,3.68;2024-12-17,18.28,18.43,17.36,17.4400,125194,223275400,6.62;2024-12-16,18.98,18.99,18.10,18.4600,168293,311417000,8.90;2024-12-13,18.22,19.76,17.84,19.1800,251168,475346200,13.28;2024-12-12,17.67,18.68,17.51,18.4500,217431,397085900,11.49;2024-12-11,17.06,17.99,16.90,17.6800,144271,250927200,7.63;2024-12-10,17.50,17.55,17.04,17.0700,100809,173879800,5.33;2024-12-09,17.18,17.34,16.97,17.0700,76464,131255500,4.04;2024-12-06,17.30,17.35,16.98,17.2000,77065,132205200,4.07;2024-12-05,17.05,17.45,16.91,17.2700,100128,172824400,5.29;2024-12-04,17.30,17.38,16.90,17.0400,96247,164230600,5.09;2024-12-03,17.22,17.35,16.98,17.2600,117610,202205600,6.22;2024-12-02,16.89,17.24,16.80,17.1700,134439,229352600,7.11;2024-11-29,16.80,17.07,16.46,16.9300,139239,233667600,7.36;2024-11-28,17.35,17.35,16.82,16.8700,131387,223273000,6.95;2024-11-27,17.23,17.50,16.68,17.3200,172790,293709100,9.13;2024-11-26,18.59,19.10,17.51,17.6900,231223,417118600,12.22;2024-11-25,19.35,19.74,18.35,18.7000,193944,364244200,10.25;2024-11-22,21.21,21.45,20.39,20.3900,287839,598553200,15.22;2024-11-21,22.55,24.25,22.50,22.6500,472228,1102725500,24.97;2024-11-20,23.99,24.68,22.61,23.0000,549114,1305352500,29.03;2024-11-19,22.44,22.44,22.44,22.4400,59657,133870100,3.15;2024-11-18,19.39,20.85,18.80,20.4000,305711,616836200,16.16;2024-11-15,19.00,19.76,18.58,18.9500,121317,232244100,6.41;2024-11-14,20.46,20.98,18.90,18.9700,163114,322247400,8.62;2024-11-13,20.74,21.70,19.83,20.7700,229153,474152800,12.11;2024-11-12,19.50,21.50,19.40,20.9400,235759,486874700,12.46;2024-11-11,18.70,20.18,18.68,19.6300,158599,309913800,8.38;2024-11-08,19.00,19.45,18.73,19.0600,182481,347600300,9.65;2024-11-07,18.00,19.13,17.90,18.9200,206813,385517400,10.93;2024-11-06,18.91,19.42,18.10,18.2000,222266,415180300,11.75;2024-11-05,19.53,19.53,18.51,18.9100,349330,666664800,18.47;2024-11-04,16.86,17.77,16.86,17.7700,55059,96863600,2.91;2024-11-01,16.84,16.94,16.14,16.1500,115301,189410400,6.10;2024-10-31,17.65,17.76,16.83,17.1900,165741,285604100,8.76;2024-10-30,17.46,18.53,17.25,17.9000,196946,355000800,10.41;2024-10-29,17.84,19.00,17.05,17.6500,217633,391915200,11.51;2024-10-28,17.50,17.99,16.88,17.8200,163765,286315700,8.66;2024-10-25,16.15,17.30,15.77,17.0000,182259,300854200,9.64;2024-10-24,16.79,16.79,16.06,16.1000,79243,129621500,4.19;2024-10-23,16.50,17.37,16.50,16.8000,123308,209617100,6.52;2024-10-22,16.12,16.73,15.68,16.5000,108352,177246200,5.73;2024-10-21,15.91,16.95,15.79,16.0300,184272,302236700,9.74;2024-10-18,15.25,16.35,15.12,15.8100,135715,212214200,7.17;2024-10-17,14.77,15.43,14.63,15.4200,95733,144443600,5.06;2024-10-16,14.74,14.92,14.53,14.7700,47583,70108300,2.52;2024-10-15,15.45,15.48,14.89,14.9300,80848,122931100,4.27;2024-10-14,14.92,15.57,14.48,15.5200,83658,126595300,4.42;2024-10-11,15.18,15.19,14.26,14.9200,75307,111015100,3.98;2024-10-10,14.72,15.43,14.40,15.1300,96308,144958000,5.09;2024-10-09,16.17,16.17,14.72,14.7300,133288,206190000,7.05;2024-10-08,16.84,16.84,15.01,16.3000,199721,321949000,10.56;2024-09-30,14.57,15.47,14.29,15.3200,181936,271509700,9.62;2024-09-27,13.56,14.50,13.48,14.2500,127626,178246000,6.75;2024-09-26,12.63,14.08,12.61,13.6700,114787,155559600,6.07;2024-09-25,12.75,13.04,12.56,12.8000,63632,81642000,3.36;2024-09-24,12.31,12.70,12.16,12.6400,48818,60923900,2.58;2024-09-23,12.21,12.42,12.18,12.2400,19586,24064300,1.04;2024-09-20,12.40,12.42,12.22,12.3200,21250,26150100,1.12;2024-09-19,12.29,12.51,12.14,12.4400,33922,41918800,1.79;2024-09-18,12.53,12.59,11.94,12.1300,38741,47197000,2.05
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u52a8\u529b\u7535\u6c60\u6258\u76d8\u9f99\u5934\uff0cCTP\u6280\u672f\u53d8\u9769\u4e0b\u8fce\u6765\u9ad8\u589e\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2023-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43097829.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u4e1a\u7ee9\u6709\u671b\u9010\u6b65\u4fee\u590d","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u667a","date":"2023-06-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43071961.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aCTP\u7535\u6c60\u6258\u76d8\u63a8\u5347\u516c\u53f8\u5229\u6da6\u7387","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5a04\u6c38\u521a","date":"2022-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35670977.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u6301\u7eed\u63d0\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5a04\u6c38\u521a","date":"2021-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32880851.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5a04\u6c38\u521a","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31849485.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u52a8\u529b\u7535\u6c60\u6258\u76d8\u9f99\u5934\u8fce\u6765\u9ad8\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5a04\u6c38\u521a","date":"2021-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30273327.shtml"}]