[{"seq":666574815,"ctime":1741569013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666574815.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652958.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":666544729,"ctime":1741334766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544729.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da84.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"yidong"},{"seq":666474451,"ctime":1741137727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666474451.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":666471142,"ctime":1741129151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666471142.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1aDeepSeek\u5f15\u9886AI\u5e94\u7528\u53d8\u9769 \u201c\u4eba\u5de5\u667a\u80fd+\u6d88\u8d39\u201d\u6709\u671b\u8fce\u6765\u5927\u7206\u53d1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002841","type":"news"},{"seq":666419811,"ctime":1740991448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666419811.shtml","title":"\u89c6\u6e90\u80a1\u4efd\u7d2f\u8ba1\u56de\u8d2d506.7\u4e07\u80a1 \u8017\u8d441.5\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002841","type":"news"},{"seq":666409156,"ctime":1740963676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666409156.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652999.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":666369041,"ctime":1740706216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666369041.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652289.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":666334758,"ctime":1740618081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666334758.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652801.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":666300981,"ctime":1740531630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666300981.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652719.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":666269501,"ctime":1740447649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666269501.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655720.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":666232207,"ctime":1740358883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666232207.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656164.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":666200429,"ctime":1740125371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200429.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da87.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"news"},{"seq":666199735,"ctime":1740124692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666199735.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u516c\u53f8\u8d37\u6b3e\u4e3b\u8981\u57fa\u4e8e\u4e1a\u52a1\u7ed3\u7b97\u3001\u8d44\u91d1\u7ba1\u7406\u7b49\u591a\u91cd\u56e0\u7d20\u8003\u8651","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":666189992,"ctime":1740099648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666189992.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655097.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":666156840,"ctime":1739999627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666156840.shtml","title":"\u6fc0\u53d1\u5185\u751f\u52a8\u529b \u52c7\u6500\u79d1\u6280\u9ad8\u5cf0 \u6c11\u8425\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55\u6709\u4f5c\u4e3a\u52c7\u62c5\u5f53","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002841","type":"news"},{"seq":666129630,"ctime":1739926812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129630.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653447.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":666097981,"ctime":1739842269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666097981.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658741.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":666070754,"ctime":1739770425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666070754.shtml","title":"\u8865\u8d34\u6709\u671b\u663e\u8457\u63d0\u5347\u9500\u91cf\uff01\u6d88\u8d39\u7535\u5b50\u53cd\u590d\u6d3b\u8dc3\uff0c\u5eb7\u51a0\u79d1\u6280\u4e0a\u6da86.16%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002841","type":"news"},{"seq":666065215,"ctime":1739754012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666065215.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654032.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":666034857,"ctime":1739519967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034857.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da80.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"yidong"},{"seq":666033752,"ctime":1739517990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666033752.shtml","title":"\u89c6\u6e90\u80a1\u4efd\u6da8\u505c","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002841","type":"yidong"},{"seq":666025661,"ctime":1739494813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666025661.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665994912,"ctime":1739408421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665994912.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665961963,"ctime":1739321947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665961963.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653132.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665957103,"ctime":1739297815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665957103.shtml","title":"\u591a\u5bb6\u6559\u80b2\u516c\u53f8\u642d\u4e58DeepSeek\u5feb\u8f66","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002841","type":"yidong"},{"seq":665929227,"ctime":1739235725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665929227.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665922267,"ctime":1739198106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665922267.shtml","title":"DeepSeek\u5f15\u7206\uff01\u591a\u5bb6A\u80a1\u53d1\u58f0","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u90b1\u5fb7\u5764","stocks":"002841","type":"news"},{"seq":665907216,"ctime":1739180813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665907216.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u5609\u548c\u7f8e\u5eb7\uff1a\u5df2\u63a5\u5165DeepSeek \u5c06\u63a2\u7d22\u9762\u5411\u4e34\u5e8a\u4e13\u79d1\u5e94\u7528\u573a\u666f\u7684\u65b0\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002841","type":"news"},{"seq":665899871,"ctime":1739159070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665899871.shtml","title":"\u591a\u5bb6\u6559\u80b2\u516c\u53f8\u62e5\u62b1DeepSeek\uff0c\u6559\u80b2ETF\u534a\u65e5\u6da86.26%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002841","type":"news"},{"seq":665896939,"ctime":1739151573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665896939.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654417.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665860348,"ctime":1738914512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860348.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da88.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"yidong"},{"seq":665853998,"ctime":1738892518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665853998.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653975.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665844898,"ctime":1738847289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665844898.shtml","title":"\u94a7\u5d34\u7535\u5b50\uff1a\u4ea7\u54c1\u5df2\u6210\u529f\u5e94\u7528\u4e8e\u4e09\u661f\u3001\u5c0f\u7c73\u3001\u6bd4\u4e9a\u8fea\u3001\u5927\u7586\u7b49\u6570\u5341\u5bb6\u56fd\u5185\u5916\u77e5\u540d\u4f01\u4e1a","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":665832560,"ctime":1738837210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665832560.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u622a\u81f32025\u5e741\u670827\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a27,888\u6237","source":"\u91d1\u878d\u754c","stocks":"002841","type":"yidong"},{"seq":665830379,"ctime":1738831283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665830379.shtml","title":"\u89c6\u6e90\u80a1\u4efd\u7d2f\u8ba1\u56de\u8d2d506.7\u4e07\u80a1 \u8017\u8d441.5\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002841","type":"news"},{"seq":665823726,"ctime":1738809378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665823726.shtml","title":"AI\u5f15\u7206\u6d88\u8d39\u7535\u5b50\u677f\u5757\u5927\u6da8\uff01AI\u773c\u955c\u3001 AIPC\u3001\u667a\u80fd\u97f3\u7bb1\u7b49\u65b9\u5411\u9886\u6da8\uff0c\u673a\u6784\u770b\u597d\u63a8\u7406\u6210\u672c\u964d\u4f4e\u5c06\u52a0\u901f\u7aef\u4fa7\u786c\u4ef6\u667a\u80fd\u5316","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":665823083,"ctime":1738807551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665823083.shtml","title":"AI\u773c\u955c\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u9886\u76ca\u667a\u9020\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002841","type":"news"},{"seq":665821406,"ctime":1738804786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665821406.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651966.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665790640,"ctime":1738720767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665790640.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665790630,"ctime":1738720761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665790630.shtml","title":"\u653f\u7b56\u50ac\u5316+\u4e1a\u7ee9\u91ca\u653e\u53cc\u8f6e\u9a71\u52a8\uff0c\u6d88\u8d39\u7535\u5b50\u8fce\u6765\u4f30\u503c\u91cd\u6784\u826f\u673a\uff0c\u5149\u5927\u540c\u521b\u9886\u8854\u591a\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"002841","type":"yidong"},{"seq":665787010,"ctime":1738713778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665787010.shtml","title":"DeepSeek\u706b\u7206\u51fa\u5708 \u56fd\u4ea7AI\u4ea7\u4e1a\u94fe\u8fce\u91cd\u4f30\u5951\u673a","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":665786791,"ctime":1738712977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786791.shtml","title":"\u516c\u52df\u3001\u79c1\u52df\u3001\u5916\u8d44\uff0c\u6700\u65b0\u8c03\u7814\u52a8\u5411\u66dd\u5149!","source":"\u6295\u8d44\u5feb\u62a5","stocks":"002841","type":"yidong"},{"seq":665750107,"ctime":1737941422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750107.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":50630375,"ctime":1737648440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50630375.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002841","type":"notice"},{"seq":665701554,"ctime":1737638985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665701554.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u884c\u4e1a\u6d6a\u6f6e\u4e2d\uff0c\u8425\u6536\u589e\u957f11.32%\u5f70\u663e\u97e7\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002841","type":"news"},{"seq":665695960,"ctime":1737633015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665695960.shtml","title":"\u89c6\u6e90\u80a1\u4efd2024\u5e741-12\u6708\u8425\u4e1a\u6536\u5165\u4e3a224.57\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f11.32%","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":665691207,"ctime":1737630468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665691207.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2024\u5e74\u51c0\u5229\u6da69.72\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d29.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002841","type":"yidong"},{"seq":665679105,"ctime":1737597614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665679105.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665646193,"ctime":1737507599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646193.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665617760,"ctime":1737424233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665617760.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665585459,"ctime":1737335405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665585459.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665555113,"ctime":1737101341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555113.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da85.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"news"},{"seq":665546433,"ctime":1737075615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546433.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665517332,"ctime":1736989289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665517332.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665492738,"ctime":1736923750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665492738.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u4ee5\u65e7\u6362\u65b0\u653f\u7b56\u5ef6\u7eed\u5e26\u52a8\u7535\u89c6\u9700\u6c42 1\u6708TV\u9762\u677f\u4ef7\u683c\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002841","type":"news"},{"seq":665486418,"ctime":1736902874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665486418.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665413026,"ctime":1736731828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665413026.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665360486,"ctime":1736472674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665360486.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665323858,"ctime":1736407334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665323858.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u63a8\u51faAI\u773c\u955c\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":"002841","type":"yidong"},{"seq":665317598,"ctime":1736385112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665317598.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665278354,"ctime":1736298646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665278354.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665189053,"ctime":1736127040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665189053.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665138655,"ctime":1735867905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665138655.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665102214,"ctime":1735807588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665102214.shtml","title":"\u89c6\u6e90\u80a1\u4efd\u7d2f\u8ba1\u56de\u8d2d506.7\u4e07\u80a1 \u8017\u8d441.5\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002841","type":"news"},{"seq":665092526,"ctime":1735786221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665092526.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":665067009,"ctime":1735645311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665067009.shtml","title":"\u89c6\u6e90\u80a1\u4efd2024\u4ece\u5e03\u5c40\u5230\u7834\u5c40\uff1aAI\u5e94\u7528\u5168\u9762\u843d\u5730\uff0c\u6559\u80b2\u5927\u6a21\u578b2.0\u8868\u73b0\u4eae\u773c","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002841","type":"news"},{"seq":665042244,"ctime":1735609208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042244.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664994530,"ctime":1735520482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994530.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664900588,"ctime":1735175018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664900588.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664857926,"ctime":1735091454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664857926.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664762204,"ctime":1734915665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762204.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664716908,"ctime":1734681269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716908.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-0.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"yidong"},{"seq":664708409,"ctime":1734658429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708409.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664662206,"ctime":1734573041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664662206.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664615310,"ctime":1734485575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664615310.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664477392,"ctime":1734076093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477392.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da82.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"yidong"},{"seq":664469449,"ctime":1734051614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664469449.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654007.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664427206,"ctime":1733970608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664427206.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664407215,"ctime":1733916995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664407215.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u90e8\u4ef6\u4e1a\u52a1\u6301\u7eed\u4fdd\u6301\u7a33\u5065\u589e\u957f\uff0c\u4f01\u4e1a\u670d\u52a1\u4e1a\u52a1\u6536\u5165\u540c\u6bd4\u7a33\u5065\u589e\u957f\uff0c\u76f8\u5173\u4e1a\u52a1\u5747\u4fdd\u6301\u5feb\u901f\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":664378277,"ctime":1733881296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664378277.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653249.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664332716,"ctime":1733792589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664332716.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654889.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664290072,"ctime":1733724194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664290072.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a10\u6708LCD TV\u9762\u677f\u51fa\u8d27\u9762\u79ef\u540c\u6bd4\u589e\u957f LCD\u884c\u4e1a\u4ea7\u80fd\u9010\u6b65\u7a33\u5b9a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002841","type":"news"},{"seq":664286402,"ctime":1733707854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664286402.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653141.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664244793,"ctime":1733473205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244793.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u5168\u7403\u603b\u90e8\u57fa\u5730\u9879\u76ee\u548c\u4ea4\u4e92\u667a\u80fd\u663e\u63a7\u4ea7\u54c1\u667a\u80fd\u5236\u9020\u57fa\u5730\u5efa\u8bbe\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":664244795,"ctime":1733473204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244795.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u79ef\u6781\u52a9\u529b\u54c1\u724c\u5ba2\u6237\u5728\u7f8e\u56fd\u3001\u6b27\u6d32\u7b49\u5168\u7403\u91cd\u8981\u6559\u80b2\u5e02\u573a\u63d0\u5347\u6559\u80b2\u4ea4\u4e92\u667a\u80fd\u5e73\u677f\u7684\u51fa\u8d27\u4efd\u989d","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":664244086,"ctime":1733471843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da82.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"news"},{"seq":664151212,"ctime":1733277093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664151212.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664096317,"ctime":1733143992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664096317.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4efd\u56de\u8d2d\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":664062277,"ctime":1733103651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664062277.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652172.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":664019854,"ctime":1732870162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664019854.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da82.08%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"yidong"},{"seq":663991688,"ctime":1732792223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663991688.shtml","title":"\u540c\u82b1\u987a\u4e2d\u56fdESG\u9886\u822a\u8005\u699c\u5355\u53d1\u5e03\uff0c12\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d6\u5f973A\u8bc4\u7ea7","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002841","type":"news"},{"seq":663923073,"ctime":1732669227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663923073.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663881569,"ctime":1732585271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881569.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663874835,"ctime":1732569451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663874835.shtml","title":"\u4e0a\u5468314\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"002841","type":"news"},{"seq":663833703,"ctime":1732498772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663833703.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663786308,"ctime":1732262071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786308.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-2.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"yidong"},{"seq":663780337,"ctime":1732244459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663780337.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7746.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663755490,"ctime":1732185988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663755490.shtml","title":"AI\u5e94\u7528\u7206\u53d1\uff0c\u5de8\u5934\u5df2\u6da8\u8d857\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002841","type":"news"},{"seq":663736170,"ctime":1732159276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663736170.shtml","title":"\u903e20\u5bb6\u673a\u6784\u53c2\u4e0e\u89c6\u6e90\u80a1\u4efd\u201c\u521b\u65b0\u5f15\u9886\u3001\u4ef7\u503c\u667a\u9020\u201d\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002841","type":"yidong"},{"seq":663731759,"ctime":1732150840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731759.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663724895,"ctime":1732112857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663724895.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u5c06\u4e0d\u65ad\u63d0\u5347\u5e0c\u6c83\u6559\u5b66\u5927\u6a21\u578b\u6280\u672f\u80fd\u529b \u8fdb\u4e00\u6b65\u63a2\u7d22\u591a\u5143\u5316\u5546\u4e1a\u843d\u5730\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"002841","type":"yidong"},{"seq":663723991,"ctime":1732109826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663723991.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u6559\u80b2\u4e1a\u52a1\u6269\u5c55\u81f3\u8f6f\u786c\u4ef6\u6574\u4f53\u89e3\u51b3\u65b9\u6848\uff0c\u5e0c\u6c83\u6559\u5b66\u5927\u6a21\u578b\u53ca\u53cd\u9988\u7cfb\u7edf\u5feb\u901f\u63a8\u5e7f\u5e94\u7528\uff0c\u6d77\u5916\u4f9b\u5e94\u94fe\u5e03\u5c40\u6301\u7eed\u5b8c\u5584","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":663693314,"ctime":1732067431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663693314.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652262.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663604509,"ctime":1731896991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663604509.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653893.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663561608,"ctime":1731658095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561608.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-1.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"yidong"},{"seq":663516066,"ctime":1731549642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663516066.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654822.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663469667,"ctime":1731459679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663469667.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652739.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663436290,"ctime":1731375653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663436290.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653392.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663387328,"ctime":1731289234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387328.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652789.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663336569,"ctime":1731052009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336569.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da811.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"yidong"},{"seq":663280550,"ctime":1730941225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280550.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653121.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663233004,"ctime":1730857333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233004.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663183291,"ctime":1730770280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183291.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663135390,"ctime":1730700400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135390.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u89c6\u6e90\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002841","type":"yidong"},{"seq":663128931,"ctime":1730682625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128931.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663074822,"ctime":1730448184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074822.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-1.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"news"},{"seq":663067955,"ctime":1730428251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067955.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652966.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":663013402,"ctime":1730338225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013402.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7328.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662957867,"ctime":1730249411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957867.shtml","title":"AI\u5e94\u7528\u8fdb\u5165\u65b0\u9636\u6bb5","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002841","type":"news"},{"seq":662902595,"ctime":1730167254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902595.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662849508,"ctime":1730081413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849508.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662797665,"ctime":1729843434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797665.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da83.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"yidong"},{"seq":662789824,"ctime":1729822477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789824.shtml","title":"\u6cd5\u56fd\u8bfa\u66fc\u5e95\u5927\u533a\u4f01\u4e1a\u5bb6\u56e2\u961f\u53c2\u8bbf\u89c6\u6e90\u80a1\u4efd\u65d7\u4e0b\u54c1\u724cQSTECH\u9752\u677e\u5149\u7535\u897f\u5b89\u5168\u7403\u603b\u90e8","source":"\u89c6\u6e90\u80a1\u4efd\u5b98\u7f51","stocks":"002841","type":"yidong"},{"seq":662788493,"ctime":1729819895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788493.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662754675,"ctime":1729762104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662754675.shtml","title":"\u62db\u5546\u57fa\u91d1\u65d7\u4e0b\u62db\u5546\u91cf\u5316\u7cbe\u9009\u80a1\u7968A\u89c4\u6a2119.22\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a05.75%","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":662743605,"ctime":1729747771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662743605.shtml","title":"\u89c6\u6e90\u80a1\u4efd\u4e09\u5b63\u62a5\u51fa\u7089\uff1a\u8425\u6536\u7834170\u4ebf\uff0c\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d12.33%\uff0c\u9f99\u5934\u4f01\u4e1a\u5229\u6da6\u56f0\u5883\u4f55\u89e3","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":662740599,"ctime":1729735216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740599.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653109.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":49607153,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49607153.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002841","type":"notice"},{"seq":662721804,"ctime":1729683424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662721804.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165171.52\u4ebf\u5143\uff0c\u7ecf\u8425\u4fdd\u6301\u8f83\u5f3a\u97e7\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002841","type":"yidong"},{"seq":662721729,"ctime":1729683227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662721729.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2024 \u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u5b9e\u65bd\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":662691822,"ctime":1729647019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691822.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662642544,"ctime":1729558848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642544.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662596552,"ctime":1729477815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596552.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653203.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662572295,"ctime":1729253183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662572295.shtml","title":"\u5b9e\u63a2\u5e7f\u4ea4\u4f1a\u4e0a\u7684\u4e0a\u5e02\u516c\u53f8\u201c\u8eab\u5f71\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u77ac","stocks":"002841","type":"news"},{"seq":662544968,"ctime":1729216762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544968.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u5e0c\u6c83\u8f6f\u786c\u4ef6\u5168\u65b0\u5347\u7ea7\uff0cAI\u8d4b\u80fd\u6559\u5b66\u5f15\u9886\u672a\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002841","type":"news"},{"seq":662543140,"ctime":1729213819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543140.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662533830,"ctime":1729169916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662533830.shtml","title":"\u9762\u5411\u6d77\u5916\u5e02\u573a\uff01\u89c6\u6e90\u80a1\u4efd\u4ecb\u7ecd\u5e7f\u5dde\u667a\u80fd\u5236\u9020\u57fa\u5730","source":"\u4fe1\u606f\u65f6\u62a5","author":"\u6f58\u656c\u6587","stocks":"002841","type":"yidong"},{"seq":662506271,"ctime":1729137618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662506271.shtml","title":"\u5e7f\u4ea4\u4f1a\u4e0a\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u88ab\u201c\u706b\u7206\u56f4\u89c2\u201d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002841","type":"news"},{"seq":662502250,"ctime":1729128554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502250.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662457056,"ctime":1729042271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457056.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662449932,"ctime":1729005727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662449932.shtml","title":"\u5c55\u793a\u5148\u8fdb\u5236\u9020\u5b9e\u529b\uff01\u5e7f\u5dde\u4f01\u4e1a\u628a\u667a\u80fd\u5236\u9020\u57fa\u5730\u4ea7\u7ebf\u7684\u6838\u5fc3\u8bbe\u5907\u642c\u5230\u5e7f\u4ea4\u4f1a\u5c55\u9986","source":"\u4fe1\u606f\u65f6\u62a5","author":"\u6f58\u656c\u6587","stocks":"002841","type":"yidong"},{"seq":662414310,"ctime":1728955877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414310.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662372277,"ctime":1728870556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372277.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662331307,"ctime":1728634374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331307.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-4.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"yidong"},{"seq":662322592,"ctime":1728610269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322592.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651843.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662300622,"ctime":1728558819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662300622.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a2024 \u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u5b9e\u65bd\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":662276394,"ctime":1728523820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276394.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662230227,"ctime":1728463341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662230227.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u7f8e\u5143\u4e3a\u4e3b\u8981\u7ed3\u7b97\u8d27\u5e01 \u901a\u8fc7\u5408\u7406\u5957\u4fdd\u964d\u4f4e\u6c47\u7387\u6ce2\u52a8\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":662221788,"ctime":1728442317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221788.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655318.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662166150,"ctime":1728349867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166150.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652496.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662107821,"ctime":1727686859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107821.shtml","title":"\u89c6\u6e90\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002841","type":"yidong"},{"seq":662093172,"ctime":1727659201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093172.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652767.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":662067006,"ctime":1727442544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662067006.shtml","title":"\u89c6\u6e90\u80a1\u4efd\u5c06\u4e8e10\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u6682\u65f6\u8c03\u6574\u52df\u6295\u9879\u76ee\u90e8\u5206\u573a\u5730\u7528\u9014\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":662035289,"ctime":1727398839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035289.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":661992783,"ctime":1727314901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992783.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":661955186,"ctime":1727232025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955186.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a9\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":661921645,"ctime":1727160430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661921645.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a10\u6708TV\u9762\u677f\u51cf\u4ea7\u5c06\u81f3 \u4ef7\u683c\u8dcc\u5e45\u6709\u671b\u6536\u7a84","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002841","type":"news"},{"seq":661916542,"ctime":1727142601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916542.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9057.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":661874722,"ctime":1727053150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874722.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3139.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":661838240,"ctime":1726819592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838240.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da80.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"yidong"},{"seq":661832606,"ctime":1726797637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832606.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3168.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":661796260,"ctime":1726718094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661796260.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u516c\u53f8\u76d1\u4e8b\u5f20\u4e3d\u9999\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u51fa\u5177\u7684\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":661792290,"ctime":1726708342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792290.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":661752258,"ctime":1726621813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752258.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3204.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":661701238,"ctime":1726215117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701238.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-4.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002841","type":"news"},{"seq":661696786,"ctime":1726196406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696786.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9711.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":661686686,"ctime":1726153202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661686686.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u8c03\u9ad8\u89c6\u6e90\u80a1\u4efd\u673a\u6784\u8bc4\u7ea7\u4e3a\u201c\u4e70\u5165\u201d","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u673a\u6784\u8bc4\u7ea7","stocks":"002841","type":"yidong"},{"seq":661673840,"ctime":1726138880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661673840.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a\u5bf9\u5916\u6350\u8d60\u548c\u975e\u6d41\u52a8\u8d44\u4ea7\u635f\u6bc1\u62a5\u5e9f\u635f\u5931\u589e\u52a0\u4e3b\u8981\u4e3a\u52a0\u5feb\u8d44\u4ea7\u5468\u8f6c\uff0c\u9884\u8ba1\u4e0d\u5f71\u54cd\u957f\u671f\u76c8\u5229\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"},{"seq":661655813,"ctime":1726104657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655813.shtml","title":"\u89c6\u6e90\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002841","type":"yidong"},{"seq":661654264,"ctime":1726102394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654264.shtml","title":"\u89c6\u6e90\u80a1\u4efd\u83b7\u56fd\u4fe1\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c2Q24\u6bdb\u5229\u7387\u73af\u6bd4\u6539\u5584\uff0c\u6d77\u5916\u4e1a\u52a1\u62d3\u5c55\u987a\u5229","source":"\u91d1\u878d\u754c","stocks":"002841","type":"news"}]

2025-03-14,40.21,41.63,39.95,41.1300,60001,245607100,1.15;2025-03-13,41.18,41.35,39.78,40.2200,45708,184003400,0.88;2025-03-12,42.19,42.22,41.10,41.1600,49828,206476100,0.96;2025-03-11,42.05,42.42,41.40,42.0000,48703,204203900,0.93;2025-03-10,42.98,44.28,42.64,42.8800,82004,355433400,1.57;2025-03-07,42.55,43.83,42.14,42.3800,69355,297048900,1.33;2025-03-06,40.40,43.50,40.29,42.5900,132542,559038600,2.54;2025-03-05,40.19,40.19,39.50,39.9300,45497,181339500,0.87;2025-03-04,39.75,40.29,39.41,39.8400,49910,199144300,0.96;2025-03-03,39.90,40.37,39.26,39.5400,56391,224371500,1.08;2025-02-28,42.09,42.10,39.50,39.6500,74009,299982000,1.42;2025-02-27,42.82,42.92,41.45,42.0500,53543,225232800,1.03;2025-02-26,43.50,43.66,42.33,42.5800,85608,365173800,1.64;2025-02-25,43.87,44.23,42.80,43.4700,104791,454172200,2.01;2025-02-24,45.80,46.92,44.26,44.4900,165231,749532000,3.17;2025-02-21,45.12,47.51,45.12,46.6600,147558,685732600,2.83;2025-02-20,45.90,46.58,44.80,44.8900,121432,552881000,2.33;2025-02-19,44.61,46.39,44.33,45.2500,124137,562119800,2.38;2025-02-18,45.45,46.86,44.91,45.2300,145619,666330200,2.79;2025-02-17,46.00,48.05,45.03,45.9000,254795,1188210200,4.89;2025-02-14,39.63,43.68,39.19,43.6800,146246,615209800,2.81;2025-02-13,40.60,40.80,39.50,39.7100,43129,172402400,0.83;2025-02-12,39.71,40.68,39.33,40.6000,53150,213268700,1.02;2025-02-11,40.66,41.08,39.79,40.0000,82356,331594000,1.58;2025-02-10,40.49,41.50,40.11,40.4600,93780,382611300,1.80;2025-02-07,39.33,40.50,39.21,40.0700,91726,365676500,1.76;2025-02-06,37.30,39.64,37.30,39.5100,112939,440852600,2.17;2025-02-05,35.75,38.58,35.75,37.6100,111285,419183700,2.13;2025-01-27,35.35,35.64,34.83,35.0800,41522,146376600,0.80;2025-01-24,33.26,35.40,33.02,35.0300,54560,188111700,1.05;2025-01-23,34.93,35.46,34.50,34.5000,27332,95619900,0.52;2025-01-22,34.60,35.00,34.32,34.7100,24934,86436200,0.48;2025-01-21,34.54,34.78,34.15,34.7500,23359,80558500,0.45;2025-01-20,34.80,35.15,34.41,34.4900,31509,109440600,0.60;2025-01-17,33.19,34.45,33.19,34.3100,42155,143437300,0.81;2025-01-16,33.39,34.10,33.18,33.4000,29744,99849800,0.57;2025-01-15,33.73,33.85,33.16,33.3400,35280,117667100,0.68;2025-01-14,32.80,33.92,32.50,33.8200,36346,121520300,0.70;2025-01-13,32.50,32.95,32.25,32.7500,31732,103498400,0.61;2025-01-10,33.60,33.85,32.88,32.8800,23246,77475300,0.45;2025-01-09,33.50,34.06,33.36,33.4800,31204,105084800,0.60;2025-01-08,34.18,34.38,32.93,33.7900,40839,137088300,0.78;2025-01-07,34.07,34.46,33.84,34.3500,29311,100212600,0.56;2025-01-06,34.64,34.64,33.77,34.0600,43995,149991300,0.84;2025-01-03,35.30,35.75,34.50,34.6400,41531,145732300,0.80;2025-01-02,36.91,37.07,34.73,35.2000,71566,255914700,1.37;2024-12-31,38.20,38.38,36.90,36.9100,41616,155666200,0.80;2024-12-30,37.90,38.68,37.57,38.1700,28619,109462800,0.55;2024-12-27,38.44,38.85,38.02,38.1400,32329,124232900,0.62;2024-12-26,37.46,38.53,37.27,38.2700,29944,114131000,0.57;2024-12-25,38.29,38.29,37.12,37.4600,29793,111872600,0.57;2024-12-24,37.89,38.36,37.53,38.3300,40046,152099900,0.77;2024-12-23,39.32,39.49,37.77,37.8500,62226,238611000,1.19;2024-12-20,38.99,40.07,38.91,39.3100,53120,210277600,1.02;2024-12-19,38.01,39.42,37.80,39.2900,47161,182927500,0.90;2024-12-18,38.32,38.99,38.00,38.6500,50737,195256000,0.97;2024-12-17,38.30,38.74,37.57,38.2000,79386,303006300,1.52;2024-12-16,38.74,39.59,38.01,38.5000,105835,408474900,2.03;2024-12-13,40.76,41.22,38.98,39.3700,211730,844508900,4.06;2024-12-12,39.27,41.42,39.26,40.8200,140587,572869800,2.70;2024-12-11,39.50,39.59,38.51,39.2600,78721,307389200,1.51;2024-12-10,41.24,41.60,39.67,39.9200,91032,367751000,1.75;2024-12-09,39.41,40.69,39.20,40.0200,95886,382467800,1.84;2024-12-06,37.63,39.97,37.62,39.4100,103737,405931300,1.99;2024-12-05,36.92,37.66,36.88,37.6400,41492,154695500,0.80;2024-12-04,38.11,38.21,36.90,37.1200,52411,195802200,1.01;2024-12-03,38.80,38.80,38.03,38.2200,44778,171695900,0.86;2024-12-02,38.42,38.95,38.05,38.7400,66248,255430300,1.27;2024-11-29,37.59,38.94,37.41,38.4000,60531,232653200,1.16;2024-11-28,38.06,38.59,37.46,37.5600,40224,152445200,0.77;2024-11-27,36.90,38.28,36.19,38.2300,47635,177373400,0.91;2024-11-26,37.37,37.68,36.78,36.8900,33306,123927100,0.64;2024-11-25,38.30,38.46,36.93,37.3700,51089,191792600,0.98;2024-11-22,38.70,40.36,38.11,38.3000,77271,304216100,1.48;2024-11-21,39.22,39.70,38.40,38.7300,48406,188019600,0.93;2024-11-20,38.04,39.26,37.85,39.2500,68634,264974700,1.32;2024-11-19,37.71,38.37,36.90,38.1900,68957,260108600,1.32;2024-11-18,42.25,42.50,37.70,37.7100,118280,462877800,2.27;2024-11-15,41.10,42.88,40.65,41.8900,102521,430778000,1.97;2024-11-14,42.03,43.05,41.09,41.2900,139078,587496300,2.67;2024-11-13,38.76,41.72,38.50,41.0000,146915,593231100,2.82;2024-11-12,37.99,39.69,37.51,38.6300,116851,453777800,2.24;2024-11-11,36.66,38.09,36.50,37.9200,87882,327379400,1.69;2024-11-08,37.45,37.77,36.72,37.0000,63036,233267800,1.21;2024-11-07,35.80,37.20,35.78,37.2000,64752,238037500,1.24;2024-11-06,36.45,36.65,35.71,35.9900,57103,205743700,1.10;2024-11-05,35.49,36.66,35.02,36.4500,46537,168031600,0.89;2024-11-04,35.05,35.67,34.95,35.5100,33720,119221900,0.65;2024-11-01,35.90,35.98,34.72,34.9300,50396,177293300,0.97;2024-10-31,36.64,36.75,35.36,36.0100,57986,208194400,1.11;2024-10-30,36.61,37.13,36.29,36.6400,27152,99608700,0.52;2024-10-29,37.28,37.59,36.70,36.8000,35201,130510500,0.68;2024-10-28,37.19,37.58,36.69,37.2700,38586,143283900,0.74;2024-10-25,36.30,37.50,35.91,37.1900,54274,199517000,1.04;2024-10-24,37.80,37.80,36.18,36.3000,75273,275764900,1.44;2024-10-23,38.88,39.25,37.98,38.9700,53603,207104000,1.03;2024-10-22,37.16,39.35,36.73,38.8800,90207,347199800,1.73;2024-10-21,36.20,37.77,36.00,37.0400,66279,245515100,1.27;2024-10-18,35.30,36.60,34.64,35.9900,86720,307993500,1.66;2024-10-17,36.34,36.57,35.09,35.1800,40838,146141800,0.78;2024-10-16,36.00,36.40,35.61,36.1100,37341,134464200,0.72;2024-10-15,37.20,37.60,36.35,36.3800,37057,136941400,0.71;2024-10-14,36.41,37.08,35.93,37.0500,47689,174553200,0.91;2024-10-11,38.07,38.07,35.80,36.2800,49559,181780300,0.95;2024-10-10,37.64,38.80,37.26,38.0200,83334,317888100,1.60;2024-10-09,38.86,39.73,36.60,37.0600,112296,429282700,2.15;2024-10-08,40.55,40.55,38.20,39.8600,150407,597093500,2.88;2024-09-30,35.00,36.86,35.00,36.8600,101753,369368300,1.95;2024-09-27,32.28,33.98,32.20,33.5100,88453,292250800,1.70;2024-09-26,30.55,31.68,30.12,31.6800,51078,157283500,0.98;2024-09-25,30.30,31.56,30.28,30.6100,61013,189279000,1.17;2024-09-24,30.23,30.41,28.94,30.1600,73357,217623800,1.41;2024-09-23,31.35,31.49,29.80,30.1900,57405,174049700,1.10;2024-09-20,31.60,31.74,31.06,31.3900,30999,97273900,0.59;2024-09-19,32.49,32.49,31.61,31.6800,34103,108854400,0.65;2024-09-18,32.03,32.23,31.65,32.0500,26073,83314000,0.50