[{"seq":677249222,"ctime":1780646590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677249222.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":677090113,"ctime":1780060205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677090113.shtml","title":" *ST\u521b\u5174\u3001*ST\u6caa\u79d1\u786e\u5b9a\u9000\u5e02\uff0c*ST\u9ad8\u65af\u3001*ST\u5929\u62e9\u6458\u661f\u6458\u5e3d","source":"\u8d22\u95fb","stocks":"002848","type":"news"},{"seq":677086329,"ctime":1780053477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677086329.shtml","title":"002848\uff0c\u6458\u661f\u6458\u5e3d\uff016\u67081\u65e5\u505c\u724c\u4e00\u5929","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002848","type":"news"},{"seq":677083350,"ctime":1780048832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677083350.shtml","title":"\u4e24\u53eaA\u80a1\uff0c\u201c\u6458\u661f\u8131\u5e3d\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002848","type":"news"},{"seq":677081347,"ctime":1780045653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677081347.shtml","title":"*ST\u9ad8\u65af\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e6\u67082\u65e5\u8d77\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002848","type":"news"},{"seq":677076999,"ctime":1780041532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076999.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-6.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":676981483,"ctime":1779786014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981483.shtml","title":"*ST\u9ad8\u65af05\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":676901594,"ctime":1779437087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676901594.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":676725648,"ctime":1778833710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725648.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da80.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":676597321,"ctime":1778490037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597321.shtml","title":"*ST\u9ad8\u65af05\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":676543386,"ctime":1778228097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543386.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da84.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":676260543,"ctime":1777020432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260543.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da82.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":57431445,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57431445.shtml","title":"*ST\u9ad8\u65af\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002848","type":"notice"},{"seq":57431455,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57431455.shtml","title":"*ST\u9ad8\u65af\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002848","type":"notice"},{"seq":57431525,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57431525.shtml","title":"*ST\u9ad8\u65af\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002848","type":"notice"},{"seq":676133230,"ctime":1776699738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676133230.shtml","title":"ST\u9ad8\u65af2025\u5e74\u8425\u65363.65\u4ebf\u5143\u540c\u6bd4\u589e170.55%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f7960.43\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002848","type":"yidong"},{"seq":676129053,"ctime":1776688070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676129053.shtml","title":"*ST\u9ad8\u65af\uff1a\u7533\u8bf7\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002848","type":"news"},{"seq":57352081,"ctime":1776355568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57352081.shtml","title":"*ST\u9ad8\u65af\uff1a\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002848","type":"notice"},{"seq":676044389,"ctime":1776330020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044389.shtml","title":"*ST\u9ad8\u65af04\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002848","type":"news"},{"seq":675901407,"ctime":1775810585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901407.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da85.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":675804972,"ctime":1775559085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675804972.shtml","title":"*ST\u9ad8\u65af\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u957f\u6c99\u70ac\u795e\u7ba1\u7406\u54a8\u8be2\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002848","type":"news"},{"seq":675754937,"ctime":1775202645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754937.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":57090791,"ctime":1775145968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57090791.shtml","title":"*ST\u9ad8\u65af\uff1a\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002848","type":"notice"},{"seq":675596037,"ctime":1774601617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596037.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":56793641,"ctime":1773936368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56793641.shtml","title":"*ST\u9ad8\u65af\uff1a\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002848","type":"notice"},{"seq":675276909,"ctime":1773388886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276909.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da80.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":675121003,"ctime":1772784827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121003.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-3.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":56561845,"ctime":1772726768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56561845.shtml","title":"*ST\u9ad8\u65af\uff1a\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002848","type":"notice"},{"seq":56202485,"ctime":1770825968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260212\/56202485.shtml","title":"*ST\u9ad8\u65af\uff1a\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","stocks":"002848","type":"notice"},{"seq":674696299,"ctime":1770714017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696299.shtml","title":"*ST\u9ad8\u65af02\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":674613356,"ctime":1770368069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613356.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":674435388,"ctime":1769761982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435388.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-6.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":55939683,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55939683.shtml","title":"*ST\u9ad8\u65af\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002848","type":"notice"},{"seq":55939703,"ctime":1769616368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55939703.shtml","title":"*ST\u9ad8\u65af\uff1a\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002848","type":"notice"},{"seq":674371422,"ctime":1769590821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371422.shtml","title":"*ST\u9ad8\u65af01\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":674338144,"ctime":1769501657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338144.shtml","title":"*ST\u9ad8\u65af\u6298\u4ef7\u5b9a\u589e\u6613\u4e3b\u8dcc4.48% \u53d1\u5229\u597d\u524d2\u4e2a\u534a\u6708\u6da869%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002848","type":"news"},{"seq":674334803,"ctime":1769494908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674334803.shtml","title":"\u9ad8\u65af\u8d1d\u5c14\u4eae\u76f8\u8fdb\u535a\u4f1a \u5c55\u73b0\u201c\u667a\u9020\u201d\u5b9e\u529b","source":"\u9ad8\u65af\u8d1d\u5c14\u5b98\u7f51","stocks":"002848","type":"yidong"},{"seq":674330872,"ctime":1769481438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674330872.shtml","title":"\u6700\u65b0\uff0c\u8fd9\u4e9b\u516c\u53f8\u62ab\u9732\u51cf\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002848","type":"news"},{"seq":674329325,"ctime":1769478200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674329325.shtml","title":"4\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u9884\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002848","type":"yidong"},{"seq":674264473,"ctime":1769160334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264473.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da83.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":674122977,"ctime":1768813232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122977.shtml","title":"*ST\u9ad8\u65af01\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":674073379,"ctime":1768550981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073379.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da82.93%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":674041777,"ctime":1768467617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674041777.shtml","title":"*ST\u9ad8\u65af01\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":674002178,"ctime":1768366569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674002178.shtml","title":"600696\u3001000638\uff0c\u89e6\u53d1\u5f3a\u5236\u9000\u5e02\u6807\u51c6\uff01\u907f\u96f7\uff0c\u8fd9\u7c7b*ST\u80a1\u8981\u5c0f\u5fc3\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002848","type":"news"},{"seq":673891241,"ctime":1767949235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673891241.shtml","title":"*ST\u9ad8\u65af01\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":673782184,"ctime":1767690041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782184.shtml","title":"*ST\u9ad8\u65af01\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":673745251,"ctime":1767603642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745251.shtml","title":"*ST\u9ad8\u65af01\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":673670969,"ctime":1767171617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670969.shtml","title":"*ST\u9ad8\u65af12\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":673547626,"ctime":1766741387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547626.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da82.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":673439609,"ctime":1766480415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439609.shtml","title":"*ST\u9ad8\u65af12\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":"002848","type":"news"}]

2026-06-12,13.10,13.33,12.60,12.6800,83903,108756800,5.09;2026-06-11,13.50,13.50,12.82,12.9000,86054,112426400,5.22;2026-06-10,14.01,14.15,13.10,13.3700,101934,138014400,6.18;2026-06-09,13.79,14.37,13.50,14.1600,126572,176820400,7.67;2026-06-08,14.18,15.15,14.18,14.1800,106843,153526700,6.48;2026-06-05,16.32,16.32,15.60,15.7600,79603,126246900,4.83;2026-06-04,15.50,17.05,15.03,16.4800,134645,219148700,8.16;2026-06-03,15.80,16.48,15.36,15.5000,93767,147436400,5.69;2026-06-02,17.59,17.70,15.36,16.0000,137615,226782200,8.34;2026-05-29,16.80,17.20,16.80,16.9600,34829,59123500,2.11;2026-05-28,17.32,17.54,16.91,17.1200,48889,83713000,2.96;2026-05-27,17.47,17.92,16.90,17.3100,76511,132553700,4.64;2026-05-26,16.61,17.46,16.40,17.4600,98771,170295900,5.99;2026-05-25,17.00,17.10,16.44,16.6300,45630,76214600,2.77;2026-05-22,16.80,17.25,16.65,16.9800,32838,55702200,1.99;2026-05-21,16.99,17.13,16.83,16.8800,32972,56071100,2.00;2026-05-20,16.78,17.09,16.58,16.9800,40073,67442200,2.43;2026-05-19,16.45,17.00,16.03,16.9500,56423,92209200,3.42;2026-05-18,16.95,16.95,16.39,16.6200,42315,70258500,2.57;2026-05-15,17.30,17.30,16.60,16.8200,97046,164303500,5.88;2026-05-14,17.30,17.66,17.05,17.3900,60389,104805500,3.66;2026-05-13,17.19,17.49,16.65,17.1500,63262,108143600,3.84;2026-05-12,16.86,17.19,16.14,16.9700,102016,171366900,6.19;2026-05-11,15.68,16.37,15.60,16.3700,50099,80697000,3.04;2026-05-08,15.16,15.66,15.05,15.5900,40467,62136600,2.45;2026-05-07,15.16,15.53,15.00,15.1500,32633,49492800,1.98;2026-05-06,15.25,15.26,14.86,15.1600,57321,86270000,3.48;2026-04-30,15.79,15.82,15.30,15.3700,47272,72792000,2.87;2026-04-29,15.50,15.80,15.37,15.6500,35961,56259000,2.18;2026-04-28,15.50,15.74,15.30,15.4500,37751,58427600,2.29;2026-04-27,14.95,15.60,14.95,15.3700,53119,81136600,3.22;2026-04-24,14.72,15.02,14.50,14.9100,36343,53627600,2.20;2026-04-23,14.99,15.20,14.63,14.7200,50127,74051400,3.04;2026-04-22,15.02,15.25,14.88,14.9800,45136,67732500,2.74;2026-04-21,14.83,15.70,14.50,15.1500,140749,211541600,8.53;2026-04-20,15.61,15.80,14.78,14.9700,113869,172828200,6.90;2026-04-17,15.15,15.74,15.15,15.5400,101122,157503800,6.13;2026-04-16,14.46,14.99,14.18,14.9900,48678,71344700,2.95;2026-04-15,14.10,14.44,13.94,14.2800,35639,50551700,2.16;2026-04-14,14.19,14.19,13.69,14.1000,41027,57268700,2.49;2026-04-13,14.20,14.62,13.82,14.0000,53463,75972000,3.24;2026-04-10,13.97,14.25,13.97,14.1800,29876,42260400,1.81;2026-04-09,13.66,14.15,13.60,13.9700,40135,55824800,2.43;2026-04-08,13.26,13.72,13.12,13.6800,35598,47833500,2.16;2026-04-07,13.00,13.34,13.00,13.1000,35527,46758700,2.15;2026-04-03,13.42,13.60,12.76,12.8900,50228,65486300,3.05;2026-04-02,13.58,13.60,13.40,13.4200,16957,22809000,1.03;2026-04-01,13.50,13.66,13.45,13.5500,22067,29932500,1.34;2026-03-31,13.68,13.80,13.41,13.5400,27533,37429500,1.67;2026-03-30,13.37,13.69,13.28,13.6600,29084,39361400,1.76;2026-03-27,13.77,14.05,13.40,13.4500,66391,90482600,4.03;2026-03-26,13.43,13.87,13.23,13.7700,47724,65286900,2.89;2026-03-25,13.03,13.45,13.03,13.4300,49426,65868100,3.00;2026-03-24,12.70,13.06,12.60,13.0200,45900,58957600,2.78;2026-03-23,12.69,12.94,12.14,12.4700,47338,59665800,2.87;2026-03-20,12.74,13.04,12.67,12.7800,34232,43983500,2.08;2026-03-19,13.30,13.35,12.71,12.7200,65780,84882500,3.99;2026-03-18,13.01,13.40,12.97,13.3800,52136,68849900,3.16;2026-03-17,13.27,13.65,13.03,13.1000,66188,88294000,4.01;2026-03-16,12.96,13.28,12.81,13.1800,68443,89652900,4.15;2026-03-13,12.71,13.26,12.50,12.8300,85369,110821700,5.18;2026-03-12,12.59,12.68,12.31,12.6300,41791,52213600,2.53;2026-03-11,12.35,12.60,12.21,12.4300,41248,51182500,2.50;2026-03-10,12.03,12.38,11.98,12.2200,41455,50683300,2.51;2026-03-09,11.77,12.13,11.56,11.9100,42229,50103700,2.56;2026-03-06,11.86,11.97,11.75,11.8800,21207,25168700,1.29;2026-03-05,11.82,12.08,11.82,11.8600,36342,43304800,2.20;2026-03-04,11.58,11.80,11.09,11.6900,31767,36833900,1.93;2026-03-03,11.95,12.24,11.55,11.6100,38945,46398000,2.36;2026-03-02,12.08,12.08,11.75,11.9500,37349,44323700,2.26;2026-02-27,12.36,12.58,11.93,12.0900,78177,94938900,4.74;2026-02-26,12.26,12.60,12.18,12.4700,37993,46947100,2.30;2026-02-25,12.78,13.10,12.25,12.4700,60624,76144500,3.68;2026-02-24,12.49,12.93,12.41,12.7100,51751,65936800,3.14;2026-02-13,12.30,12.68,12.26,12.4200,53603,66574200,3.25;2026-02-12,12.05,12.55,11.86,12.2900,71729,87342100,4.35;2026-02-11,12.00,12.56,11.86,12.0400,91059,111751000,5.52;2026-02-10,11.51,11.96,11.51,11.9600,26332,31197500,1.60;2026-02-09,10.96,11.50,10.96,11.3900,59784,67598900,3.62;2026-02-06,11.13,11.18,10.81,11.0000,43796,48099700,2.66;2026-02-05,11.08,11.55,11.00,11.1300,49874,56114500,3.02;2026-02-04,11.39,11.39,10.80,11.1500,56841,63040400,3.45;2026-02-03,11.28,11.45,10.80,11.3000,78635,87334100,4.77;2026-02-02,11.74,11.80,11.27,11.2700,50443,57283500,3.06;2026-01-30,12.01,12.20,11.52,11.8600,77620,92306600,4.71;2026-01-29,13.01,13.38,12.13,12.1300,171692,215752700,10.41;2026-01-28,12.07,12.77,12.07,12.7700,120646,151496500,7.32;2026-01-27,12.75,13.14,12.09,12.1600,233059,292250500,14.13;2026-01-26,12.75,12.75,12.38,12.7300,141327,179384400,8.57;2026-01-23,11.99,12.30,11.74,12.1400,59940,72255800,3.63;2026-01-22,11.74,12.10,11.63,11.9000,33509,39450600,2.03;2026-01-21,11.94,12.21,11.40,11.6900,76837,90109500,4.66;2026-01-20,12.31,12.40,11.80,12.0000,91897,111183900,5.57;2026-01-19,11.16,11.93,11.16,11.9300,67779,78414100,4.11;2026-01-16,12.13,12.42,11.36,11.3600,83768,97369900,5.08;2026-01-15,11.96,11.96,11.45,11.9600,126083,150222100,7.64;2026-01-14,11.09,11.39,11.09,11.3900,22546,25598200,1.37;2026-01-13,10.78,11.28,10.31,10.8500,148470,161956700,9.00;2026-01-12,10.42,10.78,10.34,10.7800,36291,38878200,2.20;2026-01-09,9.70,10.27,9.70,10.2700,121494,123533900,7.37;2026-01-08,10.17,10.35,9.71,9.7800,121685,121277800,7.38;2026-01-07,10.40,10.40,9.79,9.9500,272072,278295100,16.50;2026-01-06,9.90,9.90,9.90,9.9000,13076,12945200,0.79;2026-01-05,9.43,9.43,9.43,9.4300,18743,17674600,1.14;2025-12-31,8.55,8.98,8.50,8.9800,58919,52517400,3.57;2025-12-30,8.23,8.62,8.19,8.5500,102682,86847900,6.23;2025-12-29,8.28,8.42,8.05,8.2100,77025,63437300,4.67;2025-12-26,8.30,8.36,8.14,8.2000,41156,33905100,2.50;2025-12-25,8.18,8.30,8.06,8.3000,47290,38771200,2.87;2025-12-24,8.00,8.35,7.97,8.1800,65400,53578500,3.97;2025-12-23,7.65,8.03,7.58,8.0300,68778,53941600,4.17;2025-12-22,7.87,7.87,7.54,7.6500,36151,27584800,2.19;2025-12-19,7.59,7.82,7.54,7.7700,20190,15617400,1.22;2025-12-18,7.53,7.76,7.48,7.6000,27693,21116500,1.68;2025-12-17,7.60,7.60,7.36,7.4800,29149,21748900,1.77;2025-12-16,7.70,7.80,7.52,7.5500,24804,18787700,1.50;2025-12-15,7.75,7.82,7.55,7.7100,28044,21559900,1.70