[{"seq":672992737,"ctime":1764925220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992737.shtml","title":"*ST\u9ad8\u65af12\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":672991472,"ctime":1764923209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991472.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":672862601,"ctime":1764579619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862601.shtml","title":"*ST\u9ad8\u65af12\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":672815903,"ctime":1764317625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815903.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da83.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":672487426,"ctime":1763110986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487426.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da80.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":672324295,"ctime":1762508503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324295.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da80.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":672160779,"ctime":1761903683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160779.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":54607075,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54607075.shtml","title":"*ST\u9ad8\u65af\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002848","type":"notice"},{"seq":671984929,"ctime":1761293134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984929.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da83.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":671950407,"ctime":1761193343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950407.shtml","title":"\u516d\u5927\u7ef4\u5ea6\u68b3\u7406\u592e\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\uff1a\u4f4e\u5e02\u503c\u3001\u7834\u51c0\u3001\u5e76\u8d2d\u6f5c\u529b\u80a1\u2026\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"002848","type":"news"},{"seq":671817339,"ctime":1760693841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817339.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-5.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":671682402,"ctime":1760346018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682402.shtml","title":"*ST\u9ad8\u65af10\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":671452257,"ctime":1758874230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452257.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da80.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":671272828,"ctime":1758273964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272828.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":671165102,"ctime":1757986934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165102.shtml","title":"*ST\u9ad8\u65af\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002848","type":"yidong"},{"seq":671097924,"ctime":1757668045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097924.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da82.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":53823271,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53823271.shtml","title":"*ST\u9ad8\u65af\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002848","type":"notice"},{"seq":53823265,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53823265.shtml","title":"*ST\u9ad8\u65af\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002848","type":"notice"},{"seq":670570494,"ctime":1755849037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570494.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da87.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":670442759,"ctime":1755507627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442759.shtml","title":"*ST\u9ad8\u65af08\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":670401364,"ctime":1755244781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da83.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":670401144,"ctime":1755244390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401144.shtml","title":"*ST\u9ad8\u65af08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002848","type":"yidong"},{"seq":670236996,"ctime":1754639307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670236996.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da80.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":670075013,"ctime":1754035618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075013.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":669904681,"ctime":1753429284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904681.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da80.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":669733837,"ctime":1752824337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733837.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da80.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":53233457,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233457.shtml","title":"*ST\u9ad8\u65af\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002848","type":"notice"},{"seq":669444954,"ctime":1751878815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444954.shtml","title":"*ST\u9ad8\u65af07\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002848","type":"yidong"},{"seq":669406252,"ctime":1751615113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406252.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":669231628,"ctime":1751011362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231628.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u6da83.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"},{"seq":669051269,"ctime":1750406198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051269.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-2.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"news"},{"seq":668878812,"ctime":1749800774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878812.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9ed1\u8272\u5bb6\u7535\u6307\u6570\u8dcc-3.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002848","type":"yidong"}]

2025-12-12,8.03,8.05,7.63,7.7000,32621,25619900,1.98;2025-12-11,7.95,8.07,7.90,7.9100,28753,22911400,1.74;2025-12-10,8.06,8.06,7.74,7.9300,45905,36228900,2.78;2025-12-09,8.30,8.38,7.97,8.0300,60386,48641400,3.66;2025-12-08,8.51,8.67,8.18,8.2200,78681,66062300,4.77;2025-12-05,8.10,8.48,8.08,8.4800,52630,44202200,3.19;2025-12-04,8.31,8.35,7.94,8.0800,57509,46471500,3.49;2025-12-03,8.62,8.84,8.30,8.3100,62996,53687800,3.82;2025-12-02,8.55,8.65,8.32,8.5400,117207,99770800,7.11;2025-12-01,8.20,8.40,7.95,8.4000,128249,106775900,7.78;2025-11-28,7.64,8.00,7.64,8.0000,98136,77372300,5.95;2025-11-27,7.50,7.73,7.36,7.6200,51128,38492500,3.10;2025-11-26,7.62,7.71,7.48,7.5100,30007,22720200,1.82;2025-11-25,7.65,7.77,7.53,7.6800,48564,37158800,2.94;2025-11-24,7.80,7.80,7.48,7.4800,72823,54651600,4.42;2025-11-21,7.75,7.98,7.45,7.8700,65434,50457300,3.97;2025-11-20,7.78,7.98,7.75,7.8200,56834,44612000,3.45;2025-11-19,7.58,7.90,7.42,7.7800,61101,46466800,3.70;2025-11-18,7.60,7.68,7.49,7.5600,36196,27312400,2.19;2025-11-17,7.60,7.75,7.51,7.6500,42445,32340900,2.57;2025-11-14,7.41,7.75,7.41,7.6300,54207,41228200,3.29;2025-11-13,7.45,7.52,7.38,7.4800,42793,31864000,2.59;2025-11-12,7.73,7.77,7.32,7.5200,126930,94036500,7.70;2025-11-11,7.89,7.95,7.64,7.7100,62961,48865500,3.82;2025-11-10,7.99,7.99,7.73,7.8200,75411,58827400,4.57;2025-11-07,8.13,8.29,7.97,7.9900,71198,57479500,4.32;2025-11-06,8.31,8.40,8.08,8.1900,73176,60012800,4.44;2025-11-05,7.92,8.35,7.90,8.3100,106083,87749400,6.43;2025-11-04,8.18,8.31,7.90,7.9500,43128,34697300,2.62;2025-11-03,8.03,8.30,7.96,8.1500,39234,31962900,2.38;2025-10-31,7.79,8.11,7.70,8.0000,45510,36179900,2.76;2025-10-30,7.79,7.94,7.63,7.8000,40164,31368400,2.44;2025-10-29,8.10,8.10,7.70,7.8000,76033,59466400,4.61;2025-10-28,8.30,8.44,8.08,8.1100,53566,44120200,3.25;2025-10-27,8.30,8.45,8.13,8.3500,58408,48503300,3.54;2025-10-24,8.68,8.75,8.48,8.5600,49971,43067000,3.03;2025-10-23,8.66,8.78,8.50,8.6400,45914,39519100,2.78;2025-10-22,8.38,8.76,8.33,8.7500,80381,69153800,4.87;2025-10-21,8.47,8.47,8.16,8.3500,40922,34000500,2.48;2025-10-20,8.46,8.76,8.37,8.4400,36376,30888200,2.21;2025-10-17,8.40,8.65,8.32,8.4700,36155,30681100,2.19;2025-10-16,8.62,8.65,8.33,8.3700,32106,27157700,1.95;2025-10-15,8.46,8.66,8.22,8.6200,45638,38749400,2.77;2025-10-14,8.91,9.20,8.33,8.4500,106898,92607500,6.48;2025-10-13,8.00,8.77,8.00,8.7700,81119,70117200,4.92;2025-10-10,7.99,8.41,7.94,8.3500,60715,49742400,3.68;2025-10-09,7.75,8.12,7.63,8.0200,89142,69547600,5.41;2025-09-30,7.80,7.95,7.62,7.7400,70910,55324300,4.30;2025-09-29,7.80,7.92,7.70,7.7100,94009,72843700,5.70;2025-09-26,7.39,8.16,7.39,8.1000,194256,147812600,11.78;2025-09-25,7.78,7.78,7.78,7.7800,34106,26534500,2.07;2025-09-24,8.52,9.05,8.19,8.1900,224243,193010600,13.60;2025-09-23,8.30,8.68,8.16,8.6200,56939,48044300,3.45;2025-09-22,8.32,8.54,8.32,8.3700,31585,26521200,1.92;2025-09-19,8.28,8.37,8.18,8.3600,31505,26092100,1.91;2025-09-18,8.66,8.70,8.23,8.2300,77110,65171700,4.68;2025-09-17,8.80,8.81,8.57,8.6600,47822,41465700,2.90;2025-09-16,8.74,8.88,8.71,8.7600,35392,31138300,2.15;2025-09-15,8.81,9.03,8.65,8.7600,46107,40673800,2.80;2025-09-12,8.99,8.99,8.71,8.7900,33812,29822100,2.05;2025-09-11,8.88,9.03,8.79,8.9200,37046,32983000,2.25;2025-09-10,8.81,8.92,8.70,8.8800,25507,22562800,1.55;2025-09-09,8.78,8.91,8.61,8.7900,33742,29581700,2.05;2025-09-08,8.98,9.27,8.55,8.8200,107088,94802100,6.49;2025-09-05,8.92,9.08,8.83,9.0000,41609,37204700,2.52;2025-09-04,9.18,9.36,8.92,9.0200,42825,39090500,2.60;2025-09-03,9.03,9.37,8.85,9.1800,47849,43775300,2.90;2025-09-02,9.18,9.20,8.83,8.9700,43003,38794000,2.61;2025-09-01,8.90,9.15,8.67,9.1100,58159,51904800,3.53;2025-08-29,8.64,8.96,8.64,8.9100,50739,44864800,3.08;2025-08-28,8.30,8.69,8.30,8.5800,68040,57828600,4.13;2025-08-27,8.35,8.70,8.29,8.3300,56965,48384200,3.45;2025-08-26,8.31,8.43,8.21,8.3600,46245,38509100,2.80;2025-08-25,8.62,8.66,8.25,8.3000,99021,82414900,6.03;2025-08-22,8.69,8.83,8.60,8.6800,44723,38889100,2.72;2025-08-21,8.79,8.85,8.48,8.7000,59088,51243000,3.60;2025-08-20,8.97,9.10,8.43,8.6900,90469,78525600,5.51;2025-08-19,9.01,9.01,8.60,8.8700,109872,97122000,6.69;2025-08-18,8.37,8.58,8.36,8.5800,36994,31380100,2.25;2025-08-15,7.81,8.17,7.71,8.1700,88688,71736000,5.40;2025-08-14,7.80,8.13,7.76,7.7800,46426,36802800,2.83;2025-08-13,7.75,7.80,7.69,7.8000,22191,17209200,1.35;2025-08-12,7.61,7.76,7.58,7.7600,36681,28104100,2.23;2025-08-11,7.77,7.80,7.54,7.6100,35591,27255800,2.17;2025-08-08,7.83,7.87,7.70,7.7900,22298,17388200,1.36;2025-08-07,7.72,7.86,7.68,7.8200,31135,24230900,1.90;2025-08-06,7.52,7.75,7.52,7.7200,30587,23378800,1.86;2025-08-05,7.47,7.62,7.41,7.5600,38633,29048800,2.35;2025-08-04,7.52,7.59,7.39,7.4800,33043,24703800,2.01;2025-08-01,7.59,7.59,7.40,7.4900,26776,19999700,1.63;2025-07-31,7.40,7.63,7.40,7.5700,24602,18462700,1.50;2025-07-30,7.71,7.72,7.54,7.6000,26268,19946000,1.60;2025-07-29,7.65,7.78,7.58,7.7100,21769,16710900,1.33;2025-07-28,7.77,7.77,7.54,7.7200,35969,27422000,2.19;2025-07-25,7.67,7.83,7.66,7.7800,31578,24452600,1.92;2025-07-24,7.75,7.80,7.63,7.6900,40857,31441200,2.49;2025-07-23,7.85,7.93,7.66,7.7800,57456,44673600,3.50;2025-07-22,7.72,8.10,7.72,7.9600,92377,73623200,5.62;2025-07-21,7.67,7.75,7.60,7.7100,28871,22175600,1.76;2025-07-18,7.63,7.69,7.52,7.6600,27396,20840500,1.67;2025-07-17,7.67,7.70,7.54,7.6300,26515,20152000,1.61;2025-07-16,7.59,7.70,7.52,7.6700,36501,27869300,2.22;2025-07-15,7.84,7.89,7.45,7.6000,103687,78464000,6.31;2025-07-14,7.81,8.12,7.60,7.8400,99490,78075300,6.06;2025-07-11,8.30,8.36,7.95,7.9500,74620,60297300,4.54;2025-07-10,8.13,8.44,8.03,8.3700,91987,76050300,5.60;2025-07-09,7.90,8.17,7.73,8.1300,109053,87732500,6.64;2025-07-08,7.80,8.03,7.74,7.7800,80539,63823400,4.90;2025-07-07,7.27,7.65,7.25,7.6500,42111,31653700,2.56;2025-07-04,7.29,7.52,7.12,7.2900,61136,44800800,3.72;2025-07-03,7.20,7.30,7.18,7.3000,28243,20451600,1.72;2025-07-02,7.13,7.32,6.94,7.2400,57445,40856400,3.50;2025-07-01,7.28,7.30,7.14,7.1600,23216,16751600,1.41;2025-06-30,7.11,7.28,7.11,7.2400,22921,16573100,1.40;2025-06-27,7.17,7.23,7.12,7.1400,27406,19621300,1.67;2025-06-26,7.25,7.29,7.13,7.1900,27161,19562000,1.65;2025-06-25,7.20,7.40,7.18,7.2500,35048,25426900,2.13;2025-06-24,7.30,7.43,7.19,7.2000,43566,31843900,2.65;2025-06-23,7.00,7.25,6.89,7.1800,32491,23119100,1.98;2025-06-20,7.17,7.26,7.00,7.0900,34912,24780800,2.13;2025-06-19,7.51,7.54,7.18,7.2200,58838,43145600,3.58;2025-06-18,7.67,7.70,7.49,7.5200,45632,34505600,2.78;2025-06-17,7.78,7.96,7.69,7.7500,50009,39028700,3.04;2025-06-16,7.60,7.84,7.58,7.7500,46057,35623400,2.80