[{"seq":661483375,"ctime":1725539560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661483375.shtml","title":"\u5b9e\u4e30\u6587\u5316\u5c06\u4e8e9\u670823\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002862","type":"news"},{"seq":661482588,"ctime":1725538627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661482588.shtml","title":"\u5b9e\u4e30\u6587\u5316\u62df\u63a8\u201c\u6c38\u4e30\u8005\u201d\u7b2c\u4e8c\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002862","type":"yidong"},{"seq":661389970,"ctime":1725349823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661389970.shtml","title":"\u5b9e\u4e30\u6587\u531609\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong"},{"seq":661312808,"ctime":1725016617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661312808.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f245.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"yidong"},{"seq":661206848,"ctime":1724825785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661206848.shtml","title":"\u4e09\u80ce\u6982\u5ff5\u80a1\u5c40\u90e8\u6d3b\u8dc3 \u91d1\u53d1\u62c9\u6bd4\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"news"},{"seq":661099961,"ctime":1724418684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661099961.shtml","title":"\u5b9e\u4e30\u6587\u5316\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f8\u52a0\u5165\u6df1\u5733\u5e02\u4eba\u5de5\u667a\u80fd\u884c\u4e1a\u534f\u4f1a","source":"\u6df1\u5733\u5e02\u4eba\u5de5\u667a\u80fd\u884c\u4e1a\u534f\u4f1a","author":"saiia","stocks":"002862","type":"yidong"},{"seq":660950007,"ctime":1724118758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950007.shtml","title":"\u5b9e\u4e30\u6587\u5316\u5728\u5e7f\u4e1c\u6295\u8d44\u6210\u7acb\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":660908908,"ctime":1724037276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908908.shtml","title":"\u5b9e\u4e30\u6587\u5316\u5728\u6c55\u5934\u6210\u7acb\u5149\u4f0f\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"yidong"},{"seq":660903863,"ctime":1724028190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660903863.shtml","title":"\u5b9e\u4e30\u6587\u5316\u6210\u4e3aEolo\u96c6\u56e2\u65d7\u4e0bBiggies\u4ea7\u54c1\u4e2d\u56fd\u533a\u4ee3\u7406\u5546\uff0c \u643a\u624b\u62d3\u5c55\u4e2d\u56fd\u5e02\u573a","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":660519540,"ctime":1722936675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660519540.shtml","title":"\u5b9e\u4e30\u6587\u5316\u5f00\u542f\u7eff\u8272\u80fd\u6e90\u65b0\u7bc7\u7ae0\uff1a\u5317\u6e2f\u5145\u7535\u7ad9\u9879\u76ee\u6b63\u5f0f\u6295\u8fd0","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":660369538,"ctime":1722479795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660369538.shtml","title":"\u5b9e\u4e30\u6587\u5316\u6295\u8d44\u5efa\u8bbe\u6c55\u5934\u5e02\u8336\u535a\u56ed636.35kWp\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u6b63\u5f0f\u5f00\u5de5","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":660149224,"ctime":1721894480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149224.shtml","title":"\u5b9e\u4e30\u6587\u5316\u6295\u8d44\u5efa\u8bbe\u6f6e\u5dde\u4f17\u53cb936.25kWp\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u5f00\u5de5\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":660009476,"ctime":1721609342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660009476.shtml","title":"\u5b9e\u4e30\u6587\u5316\u643a\u4f17\u591aIP\u8054\u540d\u65b0\u54c1\u4eae\u76f82024CBME\u5a74\u7ae5\u5c55","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":659354755,"ctime":1719802323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354755.shtml","title":"\u5b9e\u4e30\u6587\u5316\u53ef\u8fbe\u9e2d\u6b3e\u7535\u52a8\u6a21\u73a9\u7b49\u4ea7\u54c1\u4eae\u76f8\u7b2c\u516b\u5c4a\u4e2d\u56fd-\u4e9a\u6b27\u535a\u89c8\u4f1a","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":658651048,"ctime":1717750805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658651048.shtml","title":"\u5b9e\u4e30\u6587\u531606\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002862","type":"yidong","yidong":"1"},{"seq":658453880,"ctime":1717391223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658453880.shtml","title":"\u679c\u7136\u5927\u8dcc\uff01\u4e0a\u5e02\u836f\u5e97\u591a\u6b21\u8fdd\u89c4\uff0c\u95e8\u5e97\u5df2\u8d85\u4e07\u5bb6\uff0c\u5f69\u7968\u9500\u552e\u6d41\u6c34\u8fd18000\u4e07\u5143\uff01\u8fd9\u4e00\u8d5b\u9053\u51fa\u53e3\u6570\u636e\u521b\u65b0\u9ad8\uff0c\u5934\u90e8\u4f01\u4e1a\u76c8\u5229\u7a33\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002862","type":"news"},{"seq":658163718,"ctime":1716512101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163718.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4e0e\u5976\u9f99\u7684\u8054\u540d\u7535\u52a8\u6a21\u73a9\u7cfb\u5217\u201c\u9f99\u201d\u91cd\u767b\u573a\uff0c \u5e74\u8f7b\u4eba\u7684\u6cbb\u6108\u89e3\u538b\u65b0\u9009\u62e9","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":657988456,"ctime":1716183990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657988456.shtml","title":"\u5b9e\u4e30\u6587\u5316\u643a\u624b\u5965\u98de\u5a31\u4e50 \u5f00\u53d1\u8d85\u7ea7\u98de\u4fa0IP\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002862","type":"news"},{"seq":657987303,"ctime":1716175561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657987303.shtml","title":"\u5b9e\u4e30\u6587\u5316\u53d6\u5f97\u5965\u98de\u5a31\u4e50\u91cd\u91cf\u7ea7IP \u513f\u7ae5\u73a9\u5177\u9886\u57df\u6df1\u5ea6\u878d\u5408","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u5de7\u73b2","stocks":"002862","type":"yidong"},{"seq":657886847,"ctime":1715820515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657886847.shtml","title":"\u643a\u624b\u56fd\u6c11\u7ea7\u6e38\u620fIP\uff0c\u5b9e\u4e30\u6587\u5316\u559c\u83b7\u201c\u8d2a\u5403\u86c7\u5927\u4f5c\u6218\u201d\u7535\u52a8\u73a9\u5177\u6b63\u7248\u6388\u6743","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":657848914,"ctime":1715741378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657848914.shtml","title":"\u201c\u4e00\u5e74\u591a\u6b21\u5206\u7ea2\u201d \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u4e2d\u671f\u5206\u7ea2","source":"\u6df1\u5733\u5546\u62a5","stocks":"002862","type":"news"},{"seq":657848043,"ctime":1715738702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657848043.shtml","title":"\u5b9d\u53ef\u68a6\u53ef\u8fbe\u9e2d\u6b3e\u7535\u52a8\u73a9\u5177\u6b63\u5f0f\u4e0a\u5e02\uff0c\u5f15\u9886\u4e92\u52a8\u5a31\u4e50\u65b0\u6f6e\u6d41","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":657827316,"ctime":1715686352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657827316.shtml","title":"\u591a\u5bb6\u516c\u53f8\u63a8\u51fa\u4eca\u5e74\u4e2d\u671f\u5206\u7ea2\u8ba1\u5212 \u4e1a\u5185\u5efa\u8bae\u5173\u6ce8\u6709\u80fd\u529b\u5206\u7ea2\u4f46\u6b64\u524d\u610f\u613f\u8f83\u4f4e\u7684\u516c\u53f8","source":"\u6df1\u5733\u5546\u62a5","stocks":"002862","type":"news"},{"seq":657754598,"ctime":1715573341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657754598.shtml","title":"\u5b9e\u4e30\u6587\u5316\u643a\u5e26\u4f17\u591a\u65b0\u54c1\u4eae\u76f82024\u4e9a\u6d32\u4e50\u56ed\u53ca\u666f\u70b9\u535a\u89c8\u4f1a","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":657559675,"ctime":1715068341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559675.shtml","title":"\u5b9e\u4e30\u6587\u531605\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong"},{"seq":657511920,"ctime":1714981844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511920.shtml","title":"\u5b9e\u4e30\u6587\u531605\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong","yidong":"1"},{"seq":657453747,"ctime":1714464637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453747.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652437.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002862","type":"yidong"},{"seq":657400206,"ctime":1714377048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400206.shtml","title":"\u5b9e\u4e30\u6587\u531604\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong","yidong":"1"},{"seq":657396083,"ctime":1714365063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657396083.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u4e00\u5b63\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f23.26%","source":"\u4e2d\u8bc1\u7f51","stocks":"002862","type":"yidong","yidong":"1"},{"seq":657394420,"ctime":1714358588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657394420.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4e0e\u4e2d\u56fd\u5357\u6c34\u5317\u8c03\u96c6\u56e2\u65b0\u80fd\u6e90\u6295\u8d44\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u9879\u76ee\u5408\u4f5c\u534f\u8bae","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong","yidong":"1"},{"seq":47406051,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47406051.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002862","type":"notice","yidong":"1"},{"seq":47406035,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47406035.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002862","type":"notice","yidong":"1"},{"seq":47406083,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47406083.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002862","type":"notice","yidong":"1"},{"seq":657130370,"ctime":1713773449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657130370.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651936.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002862","type":"yidong"},{"seq":657072173,"ctime":1713514236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072173.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652574.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002862","type":"yidong"},{"seq":657022064,"ctime":1713426631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022064.shtml","title":"\u5b9e\u4e30\u6587\u531604\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong","yidong":"1"},{"seq":657019740,"ctime":1713422359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657019740.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u793c\u5347\u9676\u74f72557.22kWp\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u5f00\u5de5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u5de7\u73b2","stocks":"002862","type":"yidong","yidong":"1"},{"seq":656768557,"ctime":1712797320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768557.shtml","title":"\u5b9e\u4e30\u6587\u5316\u643a\u5168\u65b0\u521b\u65b0\u667a\u80fd\u4ea7\u54c1\u4eae\u76f8\u6df1\u5733\u73a9\u5177\u5c55","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002862","type":"news"},{"seq":656763273,"ctime":1712791232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656763273.shtml","title":"\u53d1\u529bAI \u4f20\u7edf\u73a9\u5177\u4f01\u4e1a\u7784\u51c6\u65b0\u98ce\u53e3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"yidong"},{"seq":656760950,"ctime":1712779981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656760950.shtml","title":"\u5b9e\u4e30\u6587\u5316\u8521\u4fca\u6743\uff1a \u52a0\u901f\u201c\u667a\u9020\u201d\u5347\u7ea7 \u63a2\u7d22\u524d\u6cbf\u6280\u672f\u5e94\u7528","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":"002862","type":"news"},{"seq":656724079,"ctime":1712710058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724079.shtml","title":"\u5b9e\u4e30\u6587\u5316\u643a\u4f17\u591a\u65b0\u54c1\u3001\u70ed\u5356\u4ea7\u54c1\u4eae\u76f82024\u6df1\u5733\u73a9\u5177\u5c55","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":656379588,"ctime":1711586938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656379588.shtml","title":"\u5b9e\u4e30\u6587\u5316\u8131\u78b3\u8fdb\u7a0b\u518d\u521b\u4f73\u7ee9\uff0c\u4e8c\u4ee3\u4f4e\u78b3\u7248\u9f99\u5b9d\u620f\u732a\u6b63\u5f0f\u53d1\u5e03","source":"\u5b9e\u4e30\u6587\u5316\u5b98\u5fae","stocks":"002862","type":"yidong"},{"seq":656242341,"ctime":1711332260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242341.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u65e9\u76d8\u9707\u8361\u4e0b\u8dcc\uff0cTOPCON\u7535\u6c60\u65b9\u5411\u9886\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"news","yidong":"1"},{"seq":656196289,"ctime":1711093994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196289.shtml","title":"\u5b9e\u4e30\u6587\u531603\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002862","type":"yidong"},{"seq":656142426,"ctime":1710996479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656142426.shtml","title":"\u5f00\u76d820cm\u6da8\u505c\uff0c\u6700\u725b\u677f\u5757\u5927\u66dd\u5149\uff017500\u4ebf\u5168\u7403\u9f99\u5934\u98d9\u6da8\u8d8518%\uff0cA\u80a1\u6982\u5ff5\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002862","type":"news","yidong":"1"},{"seq":656139435,"ctime":1710985797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139435.shtml","title":"\u7f51\u7edc\u6e38\u620f\u6982\u5ff5\u8d70\u5f3a \u534e\u7b56\u5f71\u89c6\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002862","type":"news","yidong":"1"},{"seq":656101878,"ctime":1710922235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101878.shtml","title":"\u5b9e\u4e30\u6587\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653811.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002862","type":"yidong","yidong":"1"},{"seq":656101339,"ctime":1710921095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101339.shtml","title":"\u5b9e\u4e30\u6587\u531603\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002862","type":"yidong","yidong":"1"},{"seq":655962283,"ctime":1710492103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655962283.shtml","title":"\u5b9e\u4e30\u6587\u5316\uff1a\u80a1\u4e1c\u738b\u76db\u5fe0\u51b3\u5b9a\u63d0\u524d\u7ec8\u6b62\u6b64\u524d\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002862","type":"yidong"}]
2024-09-13,13.66,13.88,13.22,13.4400,29526,39902200,3.27;2024-09-12,13.69,13.81,13.35,13.5800,22637,30888000,2.51;2024-09-11,13.72,13.90,13.60,13.6900,20833,28589600,2.31;2024-09-10,13.70,13.80,13.45,13.7100,20879,28461700,2.32;2024-09-09,13.20,13.68,12.98,13.5700,26594,35781500,2.95;2024-09-06,13.66,13.84,13.32,13.3200,31984,43359000,3.55;2024-09-05,13.81,14.13,13.65,13.7900,41279,57210000,4.58;2024-09-04,14.14,14.27,13.56,13.8400,68767,95404100,7.63;2024-09-03,13.56,14.86,13.37,14.1500,101403,143846900,11.24;2024-09-02,13.65,14.30,13.50,13.5100,37200,51349100,4.13;2024-08-30,13.16,13.65,13.11,13.5000,33072,44477600,3.67;2024-08-29,13.16,13.20,12.91,13.1100,18668,24417700,2.07;2024-08-28,12.62,13.38,12.52,13.1700,29396,38248300,3.26;2024-08-27,13.39,13.39,12.83,12.8500,34070,44406500,3.78;2024-08-26,13.70,13.80,13.36,13.5000,60235,81400300,6.68;2024-08-23,13.16,13.74,12.90,13.7100,47303,63260600,5.25;2024-08-22,13.16,13.60,13.16,13.2200,28076,37610600,3.11;2024-08-21,13.20,13.40,13.12,13.2100,15024,19892500,1.67;2024-08-20,13.08,13.50,12.92,13.2000,23757,31476100,2.63;2024-08-19,13.03,13.27,12.96,13.0800,13616,17866600,1.51;2024-08-16,13.35,13.36,13.06,13.1300,17779,23429500,1.97;2024-08-15,13.01,13.55,12.74,13.3500,27429,36377600,3.04;2024-08-14,12.82,13.15,12.72,13.0100,14385,18643300,1.60;2024-08-13,12.60,12.88,12.42,12.7800,14509,18412800,1.61;2024-08-12,12.83,12.94,12.48,12.5900,16655,21040400,1.85;2024-08-09,13.22,13.40,12.84,12.8400,21459,28057000,2.38;2024-08-08,13.22,13.38,12.80,13.2300,21784,28485200,2.42;2024-08-07,13.17,13.60,13.13,13.2200,22497,30022400,2.49;2024-08-06,13.38,13.38,13.02,13.2900,28650,37702100,3.18;2024-08-05,13.29,14.20,12.86,12.9000,47245,64180000,5.24;2024-08-02,13.38,13.50,13.20,13.3400,10032,13400700,1.11;2024-08-01,13.55,13.70,13.32,13.4600,13331,17949500,1.48;2024-07-31,13.15,13.60,13.00,13.5600,17047,22934100,1.89;2024-07-30,13.41,13.41,13.10,13.2000,13860,18354800,1.54;2024-07-29,13.63,13.66,13.33,13.4000,15644,21041500,1.73;2024-07-26,13.16,13.72,13.13,13.6400,23573,31889900,2.61;2024-07-25,13.44,13.51,13.09,13.1700,19786,26165500,2.19;2024-07-24,13.26,13.64,12.90,13.5700,28997,38628300,3.22;2024-07-23,13.52,13.76,13.22,13.2500,25572,34663100,2.84;2024-07-22,13.01,13.71,13.01,13.5900,34305,46100200,3.80;2024-07-19,12.51,13.30,12.42,13.0600,26517,34203000,2.94;2024-07-18,12.71,12.71,12.26,12.5000,16086,19983300,1.78;2024-07-17,12.86,12.96,12.70,12.7200,12708,16255800,1.41;2024-07-16,13.11,13.32,12.68,12.8000,17922,22923900,1.99;2024-07-15,13.23,13.32,12.89,13.1100,14727,19211400,1.63;2024-07-12,13.45,13.66,13.18,13.2300,18468,24721000,2.05;2024-07-11,13.43,13.62,13.27,13.5000,20888,28173600,2.32;2024-07-10,13.05,13.40,12.90,13.2300,21948,28909900,2.43;2024-07-09,13.17,13.24,12.64,13.1500,20033,25971900,2.22;2024-07-08,13.46,13.58,12.95,13.0000,17518,23109300,1.94;2024-07-05,13.12,13.59,13.08,13.4800,16773,22473900,1.86;2024-07-04,13.97,14.10,13.19,13.2500,20497,27650600,2.27;2024-07-03,14.06,14.24,13.73,13.9700,20298,28246300,2.25;2024-07-02,13.62,14.79,13.58,14.0500,37086,52449600,4.11;2024-07-01,13.55,13.68,13.18,13.6400,24040,32303500,2.67;2024-06-28,13.97,14.24,13.45,13.5200,27485,37940800,3.05;2024-06-27,14.44,14.68,13.84,13.8700,27509,39269200,3.05;2024-06-26,14.11,14.57,13.80,14.5700,31053,44546600,3.44;2024-06-25,13.91,14.68,13.90,14.2500,36288,52081000,4.02;2024-06-24,13.98,14.14,13.41,13.9100,27602,38065700,3.06;2024-06-21,13.96,14.20,13.70,14.0100,18859,26444100,2.09;2024-06-20,14.74,14.75,13.95,13.9500,24154,34292400,2.68;2024-06-19,14.91,14.98,14.48,14.5500,29572,43253700,3.28;2024-06-18,14.94,15.16,14.60,14.8600,37391,55642100,4.15;2024-06-17,15.05,15.78,14.80,14.8000,42518,64383100,4.71;2024-06-14,14.49,15.48,14.40,15.4800,54836,82107500,6.08;2024-06-13,14.88,14.90,14.34,14.4900,36418,52822700,4.04;2024-06-12,14.26,14.82,14.26,14.6800,59586,86919800,6.61;2024-06-11,14.10,14.67,13.82,14.2500,78088,110618200,8.66;2024-06-07,12.77,13.89,12.77,13.8900,50445,67798900,5.59;2024-06-06,13.18,13.35,12.44,12.6300,39626,50295200,4.39;2024-06-05,14.00,14.00,13.20,13.2300,32433,43320200,3.60;2024-06-04,14.51,14.58,13.72,13.8700,28157,39163800,3.12;2024-06-03,14.97,15.05,14.42,14.5100,23525,34430600,2.61;2024-05-31,14.76,15.08,14.57,14.8200,26167,38881700,2.90;2024-05-30,14.93,15.14,14.62,14.6600,21750,32184100,2.41;2024-05-29,14.76,15.22,14.76,15.0400,26707,40133800,2.96;2024-05-28,15.27,15.40,14.78,14.8600,50356,75684900,5.58;2024-05-27,16.15,16.17,15.22,15.2700,40663,62731800,4.51;2024-05-24,16.24,16.36,15.49,15.5400,53760,84800300,5.96;2024-05-23,16.80,17.16,16.19,16.3000,53847,89735500,5.97;2024-05-22,16.48,16.81,16.30,16.7700,34495,57231400,3.83;2024-05-21,16.54,16.81,16.12,16.7000,51361,84621400,5.70;2024-05-20,16.24,16.59,16.00,16.5300,49344,80696300,5.47;2024-05-17,15.65,16.23,15.47,16.2200,46833,74781700,5.19;2024-05-16,15.55,16.14,15.48,15.6500,40737,63868700,4.52;2024-05-15,15.98,16.39,15.60,15.7200,71977,114284300,7.98;2024-05-14,15.49,17.40,15.49,16.4000,101525,168565700,11.26;2024-05-13,15.90,16.31,15.23,15.8700,48985,76709400,5.43;2024-05-10,15.63,15.68,15.24,15.5400,48075,74302500,5.33;2024-05-09,15.69,15.95,15.36,15.6300,55635,87071900,6.17;2024-05-08,16.18,16.22,15.20,15.3900,97696,152982900,10.83;2024-05-07,15.35,16.41,15.16,16.4100,138347,220126400,15.34;2024-05-06,13.96,15.35,13.96,15.3500,151411,227214000,16.79;2024-04-30,13.80,14.29,13.41,13.9500,102145,141687700,11.33;2024-04-29,12.57,13.53,12.57,13.5300,41617,55390900,4.62;2024-04-26,11.76,12.44,11.76,12.3000,39843,48608800,4.42;2024-04-25,11.65,12.01,11.54,11.8900,30365,35881000,3.37;2024-04-24,11.22,11.65,11.22,11.6300,32224,37151400,3.57;2024-04-23,11.33,11.76,11.31,11.3600,35153,40414300,3.90;2024-04-22,11.93,12.00,11.12,11.3100,55184,63177800,6.12;2024-04-19,12.24,12.68,11.71,11.8100,87577,105789500,9.71;2024-04-18,11.24,12.35,11.01,12.3500,99493,116754100,11.03;2024-04-17,9.77,11.47,9.77,11.2300,128033,136169900,14.20;2024-04-16,10.85,11.02,10.85,10.8500,14420,15650300,1.60;2024-04-15,13.00,13.02,12.06,12.0600,66955,81591400,7.42;2024-04-12,12.99,13.96,12.90,13.4000,84892,114664800,9.41;2024-04-11,13.06,13.33,12.90,12.9900,32837,43175700,3.64;2024-04-10,13.54,13.70,12.98,13.1400,44426,58540900,4.93;2024-04-09,13.32,13.54,13.16,13.5300,48787,65515000,5.41;2024-04-08,13.78,13.92,13.13,13.1500,66944,89433300,7.42;2024-04-03,14.10,14.34,13.77,13.8100,57301,80099400,6.35;2024-04-02,14.24,14.45,14.09,14.2600,71064,101202800,7.88;2024-04-01,13.82,14.30,13.73,14.2400,95664,135000900,10.61;2024-03-29,13.70,14.06,13.46,14.0400,92145,127164300,10.22;2024-03-28,12.81,13.94,12.80,13.6600,117117,159253100,12.99;2024-03-27,13.73,13.90,13.17,13.1700,120347,162315900,13.35;2024-03-26,13.68,14.34,13.38,13.9000,190610,263160300,21.14;2024-03-25,14.71,15.27,14.71,14.7100,88867,131129300,9.85;2024-03-22,18.11,18.11,16.11,16.3400,372441,646896100,41.30;2024-03-21,16.16,16.46,15.85,16.4600,66598,108285500,7.39;2024-03-20,13.50,14.96,13.41,14.9600,154339,223215200,17.12;2024-03-19,13.34,13.64,13.31,13.6000,108092,145813100,11.99;2024-03-18,12.99,13.48,12.87,13.3300,120121,158699800,13.32