[{"seq":673024025,"ctime":1765155887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024025.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651927.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672981552,"ctime":1764896922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981552.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672955900,"ctime":1764831412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955900.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\"\u51fa\u5c40\"\u6df1\u8bc1\u6210\u6307\u6837\u672c\u80a1 5\u6708\u6e2f\u80a1IPO\u52df14\u4ebf\u6e2f\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002865","type":"news"},{"seq":672884301,"ctime":1764637522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884301.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652925.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672805687,"ctime":1764292075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805687.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652908.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672741055,"ctime":1764119374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741055.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654947.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672700295,"ctime":1763987407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672700295.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u6e2f\u80a1\u8dcc1.61%\u521b\u65b0\u4f4e 2023\u5e74A\u80a1\u52df27.76\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002865","type":"news"},{"seq":672610103,"ctime":1763600742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610103.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658871.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672579882,"ctime":1763514402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579882.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658263.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672554796,"ctime":1763445592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554796.shtml","title":"\u5149\u50a8\u5927\u4f1a\u6b63\u53ec\u5f00\uff01\u5149\u4f0fETF\u8ddf\u8e2a\u6307\u6570\u76d8\u4e2d\u8dcc\u783420\u65e5\u7ebf\uff0c\u673a\u6784\uff1a\u5149\u4f0f\u9700\u6c42\u6539\u5584\u6709\u671b\u63d0\u524d\u5230\u6765","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002865","type":"news"},{"seq":672548867,"ctime":1763427961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548867.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654632.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672520041,"ctime":1763358827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520041.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5149\u4f0f\u53cd\u5185\u5377\u9a71\u52a8\u884c\u4e1a\u62d0\u70b9 \u50a8\u80fd\u666f\u6c14\u5ef6\u7eed\u5f3a\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":672514474,"ctime":1763341668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514474.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659496.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672447699,"ctime":1762996090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447699.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656766.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672417143,"ctime":1762910637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417143.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658043.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672386665,"ctime":1762824221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386665.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657005.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672352755,"ctime":1762737872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352755.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657350.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672313956,"ctime":1762478745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313956.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654270.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672284024,"ctime":1762392311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284024.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659631.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672258305,"ctime":1762323638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258305.shtml","title":"\u521b\u4e1a\u677f\u6df1V\u53cd\u5f39\u6da81%\uff0c\u5149\u4f0f\u50a8\u80fd\u72c2\u98d9\uff0c\u65b0\u80fd\u6e90\u4e3b\u9898ETF\u5927\u6da8\u8fd14%\uff01","source":"\u8d22\u95fb","stocks":"002865","type":"news"},{"seq":672253348,"ctime":1762306043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253348.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651969.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":54784987,"ctime":1762272377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251105\/54784987.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":54784997,"ctime":1762272377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251105\/54784997.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":54784999,"ctime":1762272377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251105\/54784999.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":672223345,"ctime":1762219641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223345.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654211.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672193255,"ctime":1762149741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672193255.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7ef4\u6301\u94a7\u8fbe\u80a1\u4efd\u201c\u589e\u6301\u201d\u8bc4\u7ea7 \u6301\u7eed\u7814\u53d1\u4fdd\u6301\u6280\u672f\u4f18\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":672188619,"ctime":1762133296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188619.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655552.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672149275,"ctime":1761874217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149275.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652640.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672145448,"ctime":1761869456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145448.shtml","title":"\u4e09\u5b63\u5ea6\u5149\u4f0f\u56de\u6696\uff01\u7845\u6599\u6da8\u4ef7\uff0c\u591a\u5bb6\u4e3b\u94fe\u4f01\u4e1a\u4e8f\u635f\u6536\u7a84","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":"002865","type":"news"},{"seq":672131793,"ctime":1761821515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131793.shtml","title":"\u5149\u4f0f\u201c\u53cd\u5185\u5377\u201d\u53c8\u6709\u65b0\u52a8\u5411 129\u5bb6\u4f01\u4e1a\u5165\u56f4\u5de5\u4fe1\u90e8\u89c4\u8303\u6761\u4ef6\u540d\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":672117763,"ctime":1761787788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117763.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654490.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672085753,"ctime":1761701446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085753.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672052504,"ctime":1761615077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052504.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":672050651,"ctime":1761613094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050651.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u4e0b\u964d9.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002865","type":"yidong"},{"seq":54614291,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614291.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":54614237,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614237.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u95002023\u5e74\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":54614223,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614223.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u95002022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":54614239,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614239.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u95002021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":54614261,"ctime":1761580842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614261.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u5357\u94a7\u8fbe\u65b0\u80fd\u6e90\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u95002021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":54614231,"ctime":1761580842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614231.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u5357\u94a7\u8fbe\u65b0\u80fd\u6e90\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u95002022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":54614263,"ctime":1761580842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614263.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u5357\u94a7\u8fbe\u65b0\u80fd\u6e90\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u95002023\u5e74\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":672042917,"ctime":1761575111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042917.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u8ba1\u63d0\u5404\u9879\u8d44\u4ea7\u51cf\u503c\u51c6\u5907\u5408\u8ba17101.04\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":672029293,"ctime":1761558104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029293.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u6d77\u5916\u9500\u552e\u5360\u6bd4\u6301\u7eed\u63d0\u5347 \u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u9006\u52bf\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":672026965,"ctime":1761554085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026965.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.55\u4ebf\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":672017563,"ctime":1761528633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017563.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671977385,"ctime":1761269443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977385.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652118.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671946456,"ctime":1761183038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946456.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671913096,"ctime":1761096688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913096.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671907795,"ctime":1761090574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671907795.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a9-10\u6708\u50a8\u80fd\u8d85\u9884\u671f\u3001\u98ce\u7535\u62db\u6807\u5411\u597d\u3001\u5149\u4f0f\u53cd\u5185\u5377\u6301\u7eed\u63a8\u8fdb","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":671881687,"ctime":1761010217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881687.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671846619,"ctime":1760923846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846619.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671807011,"ctime":1760664666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807011.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671774122,"ctime":1760578240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774122.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652777.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671741150,"ctime":1760491837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741150.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653799.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671707475,"ctime":1760405363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707475.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671670954,"ctime":1760319017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670954.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652139.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671625738,"ctime":1760059784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625738.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652894.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671591518,"ctime":1759973343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591518.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671531602,"ctime":1759195763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531602.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671505697,"ctime":1759136042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505697.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u5f00\u5c55\u5916\u6c47\u5957\u671f\u4fdd\u503c\u4e1a\u52a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":671494557,"ctime":1759109319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494557.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671467645,"ctime":1758890837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671467645.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u6e2f\u80a1\u8dcc2.38%\u521b\u65b0\u4f4e 2023\u5e74A\u80a1\u52df27.76\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002865","type":"news"},{"seq":671443580,"ctime":1758850114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443580.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652942.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671408989,"ctime":1758763722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408989.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652919.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671375516,"ctime":1758677339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375516.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652387.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671360219,"ctime":1758627694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671360219.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u6e2f\u80a1\u8dcc3.42%\u521b\u65b0\u4f4e 2023\u5e74A\u80a1\u52df27.76\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002865","type":"news"},{"seq":671342129,"ctime":1758590965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342129.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652221.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671304386,"ctime":1758504541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304386.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652211.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671262030,"ctime":1758245324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262030.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655084.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671229816,"ctime":1758158955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229816.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653690.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671196929,"ctime":1758072532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196929.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654939.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671164509,"ctime":1757986164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164509.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654371.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671128091,"ctime":1757899720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128091.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653309.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671087722,"ctime":1757640530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087722.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653256.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671054716,"ctime":1757554131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054716.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652550.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":671025441,"ctime":1757476195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671025441.shtml","title":"\u6da8\u4ef7500\u5143\/\u5428\uff0c\u8fd9\u4e9b\u6f5c\u529b\u80a1\u8981\u53cd\u8f6c\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002865","type":"news"},{"seq":671021579,"ctime":1757467642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021579.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654700.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670988681,"ctime":1757381280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988681.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655396.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670954960,"ctime":1757300183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670954960.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u53cd\u5185\u5377\u63a8\u8fdb\u4e0b\u7845\u6599\u4ef7\u683c\u62a5\u6da8 \u50a8\u80fd\u677f\u5757\u6709\u671b\u4f30\u503c\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":670952167,"ctime":1757294896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952167.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657558.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670913466,"ctime":1757035611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913466.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656966.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670892525,"ctime":1756981803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670892525.shtml","title":"\u4e24\u90e8\u95e8\u91cd\u78c5\u5370\u53d1\uff0c\u8fd9\u4e00\u9886\u57df\u8fce\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u9636\u6bb5\uff01\u793e\u4fdd\u57fa\u91d1\u91cd\u4ed3\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002865","type":"news"},{"seq":670881549,"ctime":1756949289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881549.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654486.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670853577,"ctime":1756862911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853577.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653794.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670821415,"ctime":1756776609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821415.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653081.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670803823,"ctime":1756725879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670803823.shtml","title":"\u5173\u4e8e\u884c\u60c5\u3001\u51fa\u6d77\u3001\u6269\u4ea7\u2026\u5149\u4f0f\u4e0a\u5e02\u4f01\u4e1a\u56de\u5e94","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"002865","type":"news"},{"seq":670787019,"ctime":1756690094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787019.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655022.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670753412,"ctime":1756454958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753412.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u94a7\u8fbe\u80a1\u4efd(002865)\u65b0\u5f52\u7c7b\u4e8e\u5149\u4f0f\u6982\u5ff5-TOPCON\u7535\u6c60\u7ec6\u5206\u65b9\u5411","source":"\u6982\u5ff5\u901a\u77e5","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002865","type":"yidong"},{"seq":670744271,"ctime":1756430874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744271.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654536.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670737491,"ctime":1756418220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670737491.shtml","title":"\u5149\u4f0f\u884c\u4e1a\u626d\u56f0\u73b0\u66d9\u5149 \u201c\u53cd\u5185\u5377\u201d\u7ea0\u504f\u521d\u663e\u6210\u6548","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002865","type":"news"},{"seq":670710502,"ctime":1756344499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710502.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654005.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670674598,"ctime":1756258093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674598.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657063.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670668604,"ctime":1756246084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670668604.shtml","title":"A+H\u6a21\u5f0f\u6b63\u8fdb\u5165\u65b0\u4e00\u8f6e\u4e0a\u884c\u5468\u671f \u8fd1\u516b\u6210\u6392\u961f\u8005A\u80a1\u5e02\u503c\u5747\u8d85200\u4ebf\u5143","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":"002865","type":"news"},{"seq":670640266,"ctime":1756171710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640266.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656076.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670633353,"ctime":1756152912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670633353.shtml","title":"\u5149\u4f0f\u7535\u6c60\u201cA+H\u201d\u7b2c\u4e00\u80a1\u94a7\u8fbe\u80a1\u4efd\u534a\u5e74\u62a5\uff1a\u8425\u6536\u63a5\u8fd1\u8170\u65a9\u3001\u4e8f\u635f\u6269\u5927 \u516c\u53f8\u79f0\u201c\u5185\u5377\u5f0f\u7ade\u4e89\u201d\u4f9d\u7136\u5b58\u5728","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002865","type":"news"},{"seq":53826921,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53826921.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":53826961,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53826961.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":670630590,"ctime":1756128407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670630590.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u6d77\u5916\u9500\u552e\u5360\u6bd4\u8fc7\u534a A+H\u53cc\u5e73\u53f0\u52a9\u529b\u5168\u7403\u6218\u7565","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":670603722,"ctime":1756085400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603722.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656069.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670562703,"ctime":1755826124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562703.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656526.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670531234,"ctime":1755739727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531234.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654526.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670499384,"ctime":1755653430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499384.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659939.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670467154,"ctime":1755566911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467154.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654241.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670431973,"ctime":1755480587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431973.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655482.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670394002,"ctime":1755221385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394002.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652995.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670363778,"ctime":1755135074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363778.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653334.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670332652,"ctime":1755048693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332652.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670302280,"ctime":1754962325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302280.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654014.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670276901,"ctime":1754899880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276901.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u6e2f\u80a1\u4e0a\u5e02\u52df\u96c6\u8d44\u91d1\u51c0\u989d\u7ea612.9\u4ebf\u6e2f\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":670276809,"ctime":1754899786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276809.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a\u63a8\u52a8BC\u7535\u6c60\u91cf\u4ea7\u3001\u9499\u949b\u77ff\u53e0\u5c42\u7535\u6c60\u5546\u4e1a\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":670268270,"ctime":1754875886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268270.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653095.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670230129,"ctime":1754616643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230129.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652307.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670199395,"ctime":1754530291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199395.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652278.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670167672,"ctime":1754443921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167672.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652007.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670138073,"ctime":1754357500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138073.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652067.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670134814,"ctime":1754353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134814.shtml","title":"\u5173\u7a0e\u5927\u6d88\u606f\uff0c\u5168\u7ebf\u5927\u6da8\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":670134049,"ctime":1754352818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134049.shtml","title":"\u6d77\u5357\u53d1\u5e03\u73b0\u4ee3\u5316\u4ea7\u4e1a\u4f53\u7cfb\u4e09\u5e74\u884c\u52a8\u65b9\u6848 18\u53ea\u672c\u5730\u80a1\u5df2\u53d1\u5e03\u4e1a\u7ee9\u62a5\u544a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":670105882,"ctime":1754271152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105882.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652912.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670067617,"ctime":1754011991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067617.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654449.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670034726,"ctime":1753925694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034726.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653351.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":670003356,"ctime":1753839242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003356.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653507.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669971204,"ctime":1753753684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971204.shtml","title":"\u5de5\u4fe1\u90e8\u518d\u5f00\u91cd\u78c5\u5ea7\u8c08\u4f1a\uff0c\u5149\u4f0f50ETF\u9ad8\u5f00\u8d70\u5f3a\uff0c\u798f\u65af\u7279\u6da8\u8d854%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002865","type":"news"},{"seq":669970493,"ctime":1753752862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970493.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653880.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669945949,"ctime":1753692433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945949.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u76ee\u524d\u5149\u4f0f\u884c\u4e1a\u6574\u6cbb\u4f4e\u4ef7\u7ade\u4e89\u5df2\u53d6\u5f97\u521d\u6b65\u6210\u6548 \u7845\u6599\u683c\u5c40\u6700\u4e3a\u96c6\u4e2d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":669935876,"ctime":1753666411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935876.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656524.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669897935,"ctime":1753407217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897935.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659072.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669866341,"ctime":1753320817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866341.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655460.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669833385,"ctime":1753234398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833385.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656032.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669800754,"ctime":1753148026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800754.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655254.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669779638,"ctime":1753093853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779638.shtml","title":"\u201c\u66d9\u5149\u201d\u5df2\u73b0\uff1f\u5149\u4f0f\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\u4f20\u9012\u4e86\u54ea\u4e9b\u4fe1\u53f7","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"002865","type":"news"},{"seq":669771499,"ctime":1753078805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669771499.shtml","title":"\u6e2f\u80a1\u901a\uff0c\u6700\u65b0\u8c03\u6574","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u5c11\u9f99","stocks":"002865","type":"news"},{"seq":669766449,"ctime":1753061596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766449.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654641.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669760694,"ctime":1753048965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669760694.shtml","title":"\u4e2d\u56fd\u5149\u4f0f\u4ea7\u4e1a\u94fe\u5168\u9762\u51fa\u6d77 \u53ef\u6301\u7eed\u6027\u8bae\u9898\u6446\u4e0a\u65e5\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002865","type":"news"},{"seq":669727588,"ctime":1752802325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727588.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656005.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669701302,"ctime":1752738666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701302.shtml","title":"\u94a7\u8fbe\u80a1\u4efd07\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002865","type":"yidong"},{"seq":669696851,"ctime":1752719462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669696851.shtml","title":"\u591a\u6676\u7845\u4ef7\u683c\u5468\u73af\u6bd4\u4e0a\u6da8\uff0c\u5149\u4f0f50ETF\u6da8\u8fd11%\uff0c\u673a\u6784\u770b\u597d\u5149\u4f0f\u4ea7\u4e1a\u94fe\u4ef7\u503c\u56de\u5f52","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002865","type":"news"},{"seq":669695013,"ctime":1752715957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695013.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653481.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669674593,"ctime":1752660306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669674593.shtml","title":"\u5149\u4f0f\u884c\u4e1a\u534a\u5e74\u8003\uff1a38\u5bb6\u4e2d\u670915\u5bb6\u76c8\u5229 \u9686\u57fa\u3001\u7231\u65ed\u62bc\u5b9dBC\u51cf\u4e8f","source":"\u65b0\u4eac\u62a5","stocks":"002865","type":"news"},{"seq":669639900,"ctime":1752556359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669639900.shtml","title":"\u5149\u4f0f\u5468\u671f\u8981\u53d8\u4e86\uff1f\u7ee7\u7231\u65ed\u80a1\u4efd\u5355\u5b63\u5ea6\u76c8\u5229\u540e\uff0c\u9686\u57fa\u7eff\u80fd\u9884\u8ba1\u51cf\u4e8f\u8d8524\u4ebf\u5143","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":669635690,"ctime":1752543400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635690.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654174.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":53231289,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231289.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002865","type":"notice"},{"seq":669603529,"ctime":1752456738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603529.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657944.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669564858,"ctime":1752197591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564858.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669532050,"ctime":1752111046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532050.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669502638,"ctime":1752026293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502638.shtml","title":"\u6280\u672f\u8d4b\u80fd\u4ea7\u4e1a\u53d8\u9769\uff0c\u6c5f\u677e\u79d1\u6280\u6253\u9020\u5149\u4f0f\u4ea7\u4e1a\u53ef\u6301\u7eed\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002865","type":"news"},{"seq":669500990,"ctime":1752024455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500990.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654936.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669477844,"ctime":1751965205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477844.shtml","title":"\u94a7\u8fbe\u80a1\u4efd07\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002865","type":"yidong"},{"seq":669473402,"ctime":1751950951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669473402.shtml","title":"\u6df1\u5e02\u89c4\u6a21\u6700\u5927\u7684\u5149\u4f0fETF\u534a\u65e5\u5927\u6da8\u8d855%\uff0c\u6210\u4ea4\u989d\u6682\u5c45\u6df1\u5e02\u540c\u6807\u7684\u7b2c\u4e00\uff0c\u673a\u6784\u5efa\u8bae\u5173\u6ce8\u5149\u4f0f\u4f9b\u7ed9\u4fa7\u6539\u9769\u673a\u4f1a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002865","type":"news"},{"seq":669471546,"ctime":1751942134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669471546.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u5f3a\uff0c\u4e1c\u6750\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002865","type":"yidong"},{"seq":669469319,"ctime":1751938165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469319.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669435588,"ctime":1751851773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435588.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653037.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669403871,"ctime":1751605260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669403871.shtml","title":"\u8fd9\u4e2a\u884c\u4e1a\u8fce\u8f6c\u673a\uff0c\u673a\u6784\u9884\u6d4b4\u80a1\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002865","type":"news"},{"seq":669399949,"ctime":1751592555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399949.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654745.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669382011,"ctime":1751542018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669382011.shtml","title":"\u7b7e\u7ea6\u3001\u5f00\u5de5\u3001\u6295\u4ea7\u3001\u7ec8\u6b62\uff01\u9686\u57fa\u3001\u5929\u5408\u3001\u534f\u946b...6\u6708\u5149\u4f0f\u9879\u76ee\u6c47\u603b","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"002865","type":"news"},{"seq":669368801,"ctime":1751506165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368801.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655558.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669335823,"ctime":1751419640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335823.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652152.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669301031,"ctime":1751333245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301031.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653835.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669264182,"ctime":1751246876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264182.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651906.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669223257,"ctime":1750987707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223257.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669219771,"ctime":1750983565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219771.shtml","title":"\u534a\u5e747\u5bb6A\u80a1\u516c\u53f8\u767b\u5f55H\u80a1\uff0c\u878d\u8d44\u8fbe660\u4ebf\uff01\u8d74\u6e2f\u4e0a\u5e02\u7206\u706b\uff0c\u6708\u5185\u53c8\u670911\u5bb6\u8981\u53bb","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002865","type":"news"},{"seq":669189805,"ctime":1750901320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189805.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669156052,"ctime":1750814942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156052.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652332.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669135202,"ctime":1750761226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669135202.shtml","title":"A\u80a1\u516c\u53f8\u8d74\u6e2f\u4e0a\u5e02\u63d0\u901f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002865","type":"news"},{"seq":669128990,"ctime":1750747488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669128990.shtml","title":"\u4e13\u8bbf\u94a7\u8fbe\u80a1\u4efd\u526f\u8463\u4e8b\u957f\u90d1\u6d2a\u4f1f\uff1a\u5149\u4f0f\u53bb\u4ea7\u80fd\u8fdb\u5165\u540e\u534a\u7a0b\uff0c\u5168\u7403\u5316\u5e03\u5c40\u9a71\u52a8\u4e1a\u7ee9\u6210\u957f","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002865","type":"news"},{"seq":669123186,"ctime":1750728492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123186.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669115959,"ctime":1750715069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669115959.shtml","title":"\u5e74\u5185\u65b0\u589e7\u5bb6\u201cA+H\u201d\u516c\u53f8 \u8d8560\u5bb6A\u80a1\u516c\u53f8\u66f4\u65b0\u8d74\u6e2f\u8fdb\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002865","type":"news"},{"seq":669086720,"ctime":1750642081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086720.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669044334,"ctime":1750382879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044334.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":669011486,"ctime":1750296539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011486.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":668987564,"ctime":1750236508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668987564.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\u6e2f\u80a1\u8dcc2.29%\u521b\u65b0\u4f4e A\u80a1\u8dcc0.79%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002865","type":"news"},{"seq":668978412,"ctime":1750210179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978412.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":668970773,"ctime":1750172179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668970773.shtml","title":"A\u80a1\u516c\u53f8\u8d74\u6e2f\u4e0a\u5e02\u6f6e\u6d8c \u5e74\u5185\u903e60\u5bb6\u542f\u52a8\u8fdb\u7a0b","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002865","type":"news"},{"seq":668946239,"ctime":1750123767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946239.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":668942172,"ctime":1750118887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942172.shtml","title":"\u591a\u5143\u5316\u5e02\u573a\u5e03\u5c40\u52a9\u4e2d\u56fd\u5149\u4f0f\u201c\u70b9\u4eae\u4e16\u754c\u201d","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":"002865","type":"news"},{"seq":668940338,"ctime":1750114653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668940338.shtml","title":"\u8d5a\u94b1\u6548\u5e94\u6301\u7eed \u56db\u5927\u7279\u5f81\u89e3\u9501\u6e2f\u80a1\u201c\u6253\u65b0\u201d\u5bc6\u7801","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002865","type":"news"},{"seq":668911645,"ctime":1750037371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911645.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"},{"seq":668906604,"ctime":1750003717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668906604.shtml","title":"A\u80a1\u516c\u53f8\u8d74\u6e2f\u4e0a\u5e02\u63d0\u901f \u4f18\u8d28\u6807\u7684\u83b7\u56fd\u9645\u957f\u7ebf\u8d44\u91d1\u62a2\u7b79","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002865","type":"news"},{"seq":668878859,"ctime":1749800927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878859.shtml","title":"\u6676\u6fb3\u79d1\u6280\u7b49\u5149\u4f0f\u80a1\u4e0b\u8dcc\uff1a\u7845\u7247\u4ef7\u964d\uff0c\u901a\u5a01\u521b\u8fd15\u5e74\u65b0\u4f4e","source":"\u548c\u8baf\u7f51","stocks":"002865","type":"yidong"},{"seq":668872395,"ctime":1749778198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872395.shtml","title":"\u94a7\u8fbe\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002865","type":"yidong"}]

2025-12-12,36.66,40.33,36.17,40.3300,191177,744580200,8.50;2025-12-11,37.30,37.46,36.51,36.6600,76908,284252000,3.42;2025-12-10,36.70,37.80,36.00,37.5900,117545,435171600,5.23;2025-12-09,36.58,36.97,36.20,36.6800,65784,240157000,2.93;2025-12-08,36.72,37.18,36.36,36.8700,66410,244511900,2.95;2025-12-05,36.18,36.72,35.87,36.6800,57825,210141300,2.57;2025-12-04,36.84,36.96,36.12,36.1400,64792,235409200,2.88;2025-12-03,37.61,37.80,36.77,36.8400,83068,308370700,3.69;2025-12-02,39.10,39.15,37.75,37.7700,109849,418831300,4.89;2025-12-01,39.82,40.22,39.28,39.3400,72337,285957800,3.22;2025-11-28,39.40,39.81,38.78,39.6600,63128,248859400,2.81;2025-11-27,40.00,40.78,39.39,39.5000,80025,319809000,3.56;2025-11-26,40.18,41.20,39.61,39.7900,85590,343936600,3.81;2025-11-25,39.60,40.58,39.24,40.3400,115858,463152700,5.15;2025-11-24,41.19,41.61,39.00,39.4100,148872,593272100,6.62;2025-11-21,43.18,44.50,41.01,41.2000,219481,935995900,9.76;2025-11-20,43.35,45.88,42.51,44.2900,274166,1222236300,12.19;2025-11-19,42.85,44.88,42.60,43.4000,157207,682805900,6.99;2025-11-18,42.20,45.50,42.20,43.0700,168784,734920700,7.51;2025-11-17,43.18,43.75,42.11,42.5300,113428,483061100,5.04;2025-11-14,42.14,45.30,41.75,43.2100,211466,923384900,9.40;2025-11-13,42.51,43.39,42.24,42.5200,125454,536585900,5.58;2025-11-12,43.77,44.22,41.39,42.2700,152155,645882600,6.77;2025-11-11,44.42,45.60,44.07,44.1200,176078,788553300,7.83;2025-11-10,43.68,44.88,43.18,44.0700,144290,637687000,6.42;2025-11-07,43.36,44.48,42.81,43.2300,155171,679304100,6.90;2025-11-06,43.50,43.69,42.74,42.8800,98238,423421200,4.37;2025-11-05,41.35,44.66,41.35,43.5000,166516,722109300,7.41;2025-11-04,43.02,43.39,41.60,41.9600,64550,272529700,2.87;2025-11-03,42.61,43.27,42.15,43.1500,90123,385828400,4.01;2025-10-31,41.51,43.43,41.51,42.3200,103481,442537700,4.60;2025-10-30,41.50,42.45,41.40,41.5100,78251,327692600,3.48;2025-10-29,39.95,42.60,39.91,42.0300,115743,479168000,5.15;2025-10-28,40.10,40.90,39.87,40.0200,48007,193690200,2.13;2025-10-27,40.31,40.60,39.78,40.2500,48715,195734800,2.17;2025-10-24,39.68,40.30,39.40,39.6000,47024,187202300,2.09;2025-10-23,39.75,39.83,38.70,39.6000,61013,238798200,2.71;2025-10-22,40.04,40.37,39.70,39.9000,43198,172704500,1.92;2025-10-21,40.88,40.98,40.12,40.4300,42739,172613700,1.90;2025-10-20,40.99,41.09,40.35,40.7000,37853,153910100,1.68;2025-10-17,42.21,42.76,40.38,40.4100,72327,297806000,3.22;2025-10-16,42.62,42.81,42.10,42.3900,49348,209373300,2.19;2025-10-15,41.51,43.35,41.26,42.9200,97799,416231300,4.35;2025-10-14,41.18,43.74,41.16,41.6000,113795,483864700,5.06;2025-10-13,39.29,41.15,39.29,40.9500,53603,215921900,2.38;2025-10-10,42.63,43.10,41.38,41.4800,64608,270961200,2.87;2025-10-09,42.10,43.21,41.90,42.8000,68698,293111400,3.06;2025-09-30,41.81,42.75,41.61,42.4300,58296,247169900,2.59;2025-09-29,41.46,42.50,41.12,41.8100,58611,245421900,2.61;2025-09-26,41.87,42.51,41.46,41.4600,49356,206763100,2.19;2025-09-25,42.00,42.98,41.70,42.1100,77000,326952200,3.42;2025-09-24,40.60,42.19,40.23,42.0700,77574,321478400,3.45;2025-09-23,42.00,42.14,39.88,40.6000,88828,362232100,3.95;2025-09-22,42.73,43.01,41.61,42.0200,79046,331944000,3.52;2025-09-19,43.64,43.92,42.65,42.7400,65589,282985500,2.92;2025-09-18,45.02,45.02,43.40,43.6300,108197,477423400,4.81;2025-09-17,44.69,45.70,44.17,45.0800,81385,367013400,3.62;2025-09-16,46.27,47.05,44.25,44.8100,128970,580338400,5.74;2025-09-15,45.63,48.19,45.63,45.9100,113755,532676700,5.06;2025-09-12,45.96,46.47,45.20,45.3000,69947,319724900,3.11;2025-09-11,45.50,45.98,44.98,45.9000,61864,281569800,2.75;2025-09-10,45.60,45.90,44.80,45.6400,82397,373272200,3.66;2025-09-09,47.63,48.22,46.00,46.0800,112185,527588900,4.99;2025-09-08,48.00,48.58,47.19,48.1100,130584,624642300,5.81;2025-09-05,46.00,48.12,45.68,48.0000,188253,893526100,8.37;2025-09-04,45.15,47.50,45.15,46.2000,158654,738248900,7.06;2025-09-03,45.26,46.63,45.07,45.1200,87562,400342700,3.89;2025-09-02,46.21,47.15,45.04,45.2400,89349,410786900,3.97;2025-09-01,46.04,46.47,45.40,46.4000,79103,362730800,3.52;2025-08-29,46.20,47.28,45.71,46.3900,84911,394357100,3.78;2025-08-28,45.71,46.85,44.83,46.2200,116260,534114500,5.17;2025-08-27,47.02,48.20,46.00,46.0600,89949,425092900,4.00;2025-08-26,49.00,49.01,47.20,47.3600,130422,626530500,5.80;2025-08-25,48.20,50.10,47.70,49.6800,145998,713002300,6.49;2025-08-22,48.00,48.68,47.61,48.2100,110333,531193900,4.91;2025-08-21,47.38,49.20,46.86,48.2300,142384,684829900,6.33;2025-08-20,48.01,49.45,47.01,47.8800,130785,624093600,5.82;2025-08-19,44.98,49.79,44.80,47.8600,221707,1050644700,9.86;2025-08-18,45.20,45.38,44.58,45.2900,109973,494601900,4.89;2025-08-15,42.18,44.80,42.17,44.4000,136723,599334800,6.08;2025-08-14,43.89,43.92,42.10,42.4000,83669,359573200,3.72;2025-08-13,43.27,44.33,42.92,43.8900,88958,388850400,3.96;2025-08-12,43.61,43.64,42.76,43.2600,53545,230726700,2.38;2025-08-11,42.75,43.61,42.53,43.6100,66040,285020600,2.94;2025-08-08,42.64,43.30,42.40,42.6500,58073,249116200,2.58;2025-08-07,43.38,43.40,42.47,42.6000,57250,245134200,2.55;2025-08-06,43.68,43.80,42.85,43.2000,57133,246461700,2.54;2025-08-05,43.48,43.75,43.00,43.5500,54111,234182500,2.41;2025-08-04,43.00,43.43,42.50,43.4200,57149,244876900,2.54;2025-08-01,43.21,44.74,42.76,43.3800,82297,361779300,3.66;2025-07-31,44.80,45.09,42.97,43.2100,111875,491804700,4.98;2025-07-30,45.80,46.33,45.00,45.1600,74663,340812700,3.32;2025-07-29,45.90,46.71,45.79,46.1800,90280,417461700,4.01;2025-07-28,45.26,45.87,44.70,45.7000,76801,348760700,3.42;2025-07-25,47.25,47.25,45.80,45.8700,151384,697755600,6.73;2025-07-24,44.01,48.00,43.77,47.4700,229328,1066061600,10.20;2025-07-23,45.71,46.51,44.50,44.5900,149071,678197200,6.63;2025-07-22,44.35,46.32,43.73,45.9100,176622,796713300,7.85;2025-07-21,42.62,45.00,42.46,44.4900,136559,599957000,6.07;2025-07-18,43.86,44.58,42.58,42.7600,123239,532765900,5.48;2025-07-17,44.53,45.96,44.00,44.0100,204355,915403100,9.09;2025-07-16,42.43,43.22,42.15,43.1400,93556,400181600,4.16;2025-07-15,42.60,43.58,42.13,42.7500,119127,509337100,5.30;2025-07-14,43.32,44.60,43.18,43.6200,114714,501080700,5.10;2025-07-11,45.10,46.48,43.85,44.0300,200796,896410700,8.93;2025-07-10,43.30,45.56,43.00,44.9800,257683,1151740500,11.46;2025-07-09,42.74,44.15,42.69,43.2800,263783,1142046800,11.73;2025-07-08,38.79,42.69,38.70,42.6900,230491,952996800,10.25;2025-07-07,38.80,39.30,38.65,38.8100,46675,181661700,2.08;2025-07-04,40.02,40.22,38.68,39.1800,90229,353535100,4.01;2025-07-03,40.00,40.17,39.16,39.5000,125086,493797100,5.56;2025-07-02,38.73,40.85,38.40,40.2300,196427,778240000,8.74;2025-07-01,38.70,38.74,37.90,38.3400,81878,312786600,3.64;2025-06-30,38.41,39.38,37.88,39.0000,131161,507732300,5.83;2025-06-27,37.27,38.20,37.03,37.3900,78552,296050200,3.49;2025-06-26,37.52,37.79,36.89,36.9300,60117,224484800,2.67;2025-06-25,37.29,37.58,36.85,37.5100,65075,242452400,2.89;2025-06-24,36.19,37.24,36.19,37.2200,82196,302977900,3.66;2025-06-23,35.78,36.22,35.07,36.1200,58110,207658300,2.58;2025-06-20,36.40,37.78,36.08,36.3500,80932,297792800,3.60;2025-06-19,36.19,37.45,36.03,36.0800,74410,272704600,3.31;2025-06-18,36.40,36.89,36.16,36.1900,41275,150388100,1.84;2025-06-17,36.60,36.84,36.16,36.4800,31219,114012100,1.39;2025-06-16,35.95,36.80,35.76,36.6000,37271,136097100,1.66