[{"seq":672096582,"ctime":1761730769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096582.shtml","title":"\u9999\u5c71\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u589e\u957f23.79% \u5efa\u6784\u9886\u5148\u4f18\u52bf\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002870","type":"news"},{"seq":672088251,"ctime":1761706223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088251.shtml","title":"\u9999\u5c71\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u589e23.79% \u5145\u914d\u7535\u4e1a\u52a1\u5168\u7403\u5316\u4e0e\u65b0\u6280\u672f\u5e03\u5c40\u5e76\u8fdb","source":"\u4e2d\u8bc1\u7f51","stocks":"002870","type":"news"},{"seq":54642599,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642599.shtml","title":"\u9999\u5c71\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002870","type":"notice"},{"seq":672077435,"ctime":1761662232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672077435.shtml","title":"\u9999\u5c71\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653644.7\u4ebf\u5143 \u5b50\u516c\u53f8\u62ff\u4e0b\u6bd4\u4e9a\u8fea\u4ef0\u671b\u5145\u7535\u6869\u5b9a\u70b9\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002870","type":"news"},{"seq":672076287,"ctime":1761658434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076287.shtml","title":"\u9999\u5c71\u80a1\u4efd2025Q3\u8d22\u62a5\u89e3\u8bfb\uff1a\u591a\u4e1a\u52a1\u7834\u5c40\u7ade\u4e89\uff0c\u65b0\u5174\u8d5b\u9053\u6253\u5f00\u589e\u957f\u7a7a\u95f4","source":"\u8d22\u95fb","stocks":"002870","type":"news"},{"seq":672060796,"ctime":1761638126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060796.shtml","title":"\u9999\u5c71\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63755.84\u4e07\u5143\uff0c\u4e0b\u964d18.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002870","type":"yidong"},{"seq":671984118,"ctime":1761291521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984118.shtml","title":"\u9999\u5c71\u80a1\u4efd\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002870","type":"yidong"},{"seq":671980462,"ctime":1761276447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980462.shtml","title":"\u9999\u5c71\u80a1\u4efd\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002870","type":"yidong"},{"seq":671888925,"ctime":1761034225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888925.shtml","title":"\u9999\u5c71\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002870","type":"yidong"},{"seq":671831995,"ctime":1760713545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831995.shtml","title":"\u9999\u5c71\u80a1\u4efd\u62df\u5265\u79bb\u8861\u5668\u4e1a\u52a1 \u5e95\u4ef74\u4ebf\u5143\u8f6c\u8ba9\u9999\u5c71\u7535\u5b50100%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002870","type":"news"},{"seq":671819528,"ctime":1760699009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671819528.shtml","title":"\u9999\u5c71\u80a1\u4efd\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u5168\u8d44\u5b50\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002870","type":"yidong"},{"seq":671809347,"ctime":1760667870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809347.shtml","title":"\u4e09\u80ce\u6982\u5ff5\u80a1\u5c40\u90e8\u62c9\u5347\uff0c\u73e0\u6c5f\u94a2\u7434\u3001\u9999\u5c71\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002870","type":"yidong"},{"seq":671753752,"ctime":1760526284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671753752.shtml","title":"\u9999\u5c71\u80a1\u4efd\u3001\u71d5\u4e1c\u5fae\u7b49208\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212","source":"\u8d22\u95fb","stocks":"002870","type":"news"},{"seq":671750490,"ctime":1760518810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750490.shtml","title":"\u9999\u5c71\u80a1\u4efd10\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002870","type":"yidong"},{"seq":671743624,"ctime":1760496610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671743624.shtml","title":"\u534e\u4e3a\u76f8\u5173\u6982\u5ff5\u65e9\u76d8\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002870","type":"yidong"},{"seq":671717855,"ctime":1760432071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717855.shtml","title":"\u9999\u5c71\u80a1\u4efd\uff1a\u7d2f\u8ba1\u56de\u8d2d\u80a1\u4efd\u5360\u603b\u80a1\u672c1.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002870","type":"yidong"},{"seq":671602277,"ctime":1760002069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602277.shtml","title":"\u9999\u5c71\u80a1\u4efd\uff1a\u7d2f\u8ba1\u56de\u8d2d0.9%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":"002870","type":"yidong"},{"seq":671172513,"ctime":1758010235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172513.shtml","title":"\u9999\u5c71\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655976.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002870","type":"yidong"},{"seq":670918264,"ctime":1757050532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670918264.shtml","title":"\u9999\u5c71\u80a1\u4efd\u83b7\u4ef0\u671b\u5b9a\u70b9\u52a0\u5feb\u51fa\u6d77","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002870","type":"news"},{"seq":670821244,"ctime":1756776426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821244.shtml","title":"\u9999\u5c71\u80a1\u4efd\u65d7\u4e0b\u201c\u5c0f\u5b87\u201d\u5145\u7535\u6869\u7387\u5148\u62ff\u4e0b\u56fd\u5bb6CCC\u8ba4\u8bc1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002870","type":"news"},{"seq":670753491,"ctime":1756455027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753491.shtml","title":"\u9999\u5c71\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652433.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002870","type":"yidong"},{"seq":670648828,"ctime":1756195623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648828.shtml","title":"\u9999\u5c71\u80a1\u4efd2025\u4e0a\u534a\u5e74\u53d1\u5c55\u97e7\u6027\u5f3a\uff0c\u84c4\u529b\u9759\u5f85\u6c7d\u8f66\u884c\u4e1a\u201c\u53cd\u5185\u5377\u201d\u673a\u9047","source":"\u8d22\u95fb","stocks":"002870","type":"news"},{"seq":670641090,"ctime":1756172496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641090.shtml","title":"\u9999\u5c71\u80a1\u4efd\u534a\u5e74\u62a5\u79ef\u6781\u91ca\u653e\u6696\u610f \u65b0\u80fd\u6e90\u5145\u914d\u7535\u4ea7\u54c1\u9884\u8ba1\u6700\u5feb\u5e74\u5e95\u91cf\u4ea7\u4f9b\u8d27","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002870","type":"news"},{"seq":53822843,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822843.shtml","title":"\u9999\u5c71\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002870","type":"notice"},{"seq":53822847,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822847.shtml","title":"\u9999\u5c71\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002870","type":"notice"},{"seq":670630997,"ctime":1756129552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670630997.shtml","title":"\u9999\u5c71\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u8425\u653629.38\u4ebf\u5143 \u591a\u5143\u5e03\u5c40\u5f00\u62d3\u65b0\u589e\u957f\u6781","source":"\u4e2d\u8bc1\u7f51","stocks":"002870","type":"news"},{"seq":670510664,"ctime":1755685050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670510664.shtml","title":"\u9999\u5c71\u80a1\u4efd\uff1a\u4e24\u80a1\u4e1c\u5408\u8ba1\u51cf\u63015.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002870","type":"yidong"},{"seq":670340366,"ctime":1755072628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670340366.shtml","title":"\u9999\u5c71\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651370.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002870","type":"yidong"},{"seq":669944966,"ctime":1753690236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669944966.shtml","title":"\u9999\u5c71\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651328.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002870","type":"yidong"},{"seq":669870638,"ctime":1753333089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669870638.shtml","title":"\u9999\u5c71\u80a1\u4efd\u5b50\u516c\u53f8\u83b7\u201c\u53cc\u901a\u9053\u51fa\u98ce\u53e3\u201d\u4e13\u5229","source":"\u4e2d\u8bc1\u7f51","stocks":"002870","type":"news"},{"seq":669836872,"ctime":1753248792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669836872.shtml","title":"\u9999\u5c71\u80a1\u4efd\u5b50\u516c\u53f8\u83b7\u5f97\u201c\u53cc\u901a\u9053\u51fa\u98ce\u53e3\u201d\u4e13\u5229 \u7528\u4e8e\u63d0\u9ad8\u6c7d\u8f66\u7a7a\u8c03\u51fa\u98ce\u5747\u5300\u6027\u548c\u8212\u9002\u6027","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002870","type":"news"},{"seq":669400183,"ctime":1751592816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400183.shtml","title":"\u9999\u5c71\u80a1\u4efd\u65d7\u4e0b\u516c\u53f8\u4e0e\u4ebf\u7eac\u9502\u80fd\u6218\u7565\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002870","type":"yidong"},{"seq":669305468,"ctime":1751347341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669305468.shtml","title":"\u7834\u89e3\u884c\u4e1a\u75db\u70b9 \u9999\u5c71\u80a1\u4efd\u81ea\u7814\u6267\u884c\u5668\u6709\u671b7\u6708\u91cf\u4ea7 \u52a0\u7801\u65b0\u80fd\u6e90\u6c7d\u8f66\u667a\u80fd\u5316\u5347\u7ea7","source":"\u5168\u666f\u7f51","stocks":"002870","type":"yidong"},{"seq":668921059,"ctime":1750063888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921059.shtml","title":"\u9999\u5c71\u80a1\u4efd\uff1a\u9996\u6b21\u56de\u8d2d\u516c\u53f8\u80a1\u4efd98600\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002870","type":"yidong"}]
2025-12-12,36.69,36.82,35.71,35.8200,30735,111442200,2.38;2025-12-11,38.10,38.10,36.65,36.7200,38739,143631100,3.00;2025-12-10,38.40,38.71,37.39,38.1000,50326,191811400,3.90;2025-12-09,36.17,39.28,35.96,38.6900,97484,373723100,7.56;2025-12-08,35.42,36.57,34.94,36.1700,37915,135642200,2.94;2025-12-05,34.88,35.42,34.45,35.4100,16012,56238600,1.24;2025-12-04,35.30,35.77,34.70,34.8600,15564,54576500,1.21;2025-12-03,35.45,35.77,35.11,35.2000,16891,59703000,1.31;2025-12-02,35.20,36.18,34.98,35.3900,31877,114009200,2.47;2025-12-01,35.44,35.57,35.10,35.2300,16589,58596700,1.29;2025-11-28,35.41,35.99,35.01,35.4300,19650,69449900,1.52;2025-11-27,34.98,35.86,34.67,35.4100,23864,84180600,1.85;2025-11-26,34.84,35.34,34.59,35.0000,23175,81249100,1.80;2025-11-25,34.54,35.16,34.52,34.8000,18784,65558400,1.46;2025-11-24,34.39,34.65,34.01,34.5200,17412,59773100,1.35;2025-11-21,34.00,35.18,33.90,34.2400,36604,126058700,2.84;2025-11-20,34.70,34.95,34.02,34.3100,17939,61705500,1.39;2025-11-19,35.34,35.39,34.47,34.6800,27458,95870700,2.13;2025-11-18,35.10,35.68,34.90,35.3300,25474,89877900,1.98;2025-11-17,35.50,35.52,35.00,35.1800,23255,81883500,1.80;2025-11-14,35.10,36.15,35.01,35.6800,28937,103257000,2.24;2025-11-13,35.52,35.63,35.24,35.3400,20236,71668600,1.57;2025-11-12,35.47,35.79,34.91,35.5000,33484,118398000,2.60;2025-11-11,36.32,36.48,35.30,35.4700,24274,86530600,1.88;2025-11-10,36.14,36.85,35.95,36.2400,25634,93104000,1.99;2025-11-07,36.71,36.71,36.07,36.1000,21230,76994900,1.65;2025-11-06,37.13,37.35,36.60,36.6800,26825,98902400,2.08;2025-11-05,36.21,37.07,36.10,36.9700,23055,84735800,1.79;2025-11-04,37.49,37.49,36.40,36.6700,31388,115403200,2.43;2025-11-03,38.50,38.54,36.86,37.4900,57003,214014300,4.42;2025-10-31,37.80,39.14,37.80,38.4800,52436,202657700,4.07;2025-10-30,37.58,38.99,36.75,37.8900,75919,290551900,5.89;2025-10-29,37.88,38.46,37.23,37.5600,61626,232755000,4.78;2025-10-28,38.77,39.00,38.00,38.1700,35626,136349800,2.76;2025-10-27,39.09,39.40,38.15,38.8200,37673,145440200,2.92;2025-10-24,39.35,39.96,38.83,39.1100,44220,173943900,3.43;2025-10-23,40.14,40.39,39.08,39.3700,53780,212143200,4.17;2025-10-22,41.67,41.83,40.61,40.6900,76392,313674500,5.92;2025-10-21,40.84,43.47,40.69,42.1700,111692,472449400,8.66;2025-10-20,41.10,41.78,39.20,40.6700,141488,575267700,10.97;2025-10-17,38.30,41.70,38.16,39.8000,181409,726640100,14.07;2025-10-16,39.82,40.52,37.82,37.9100,134656,520483400,10.44;2025-10-15,35.51,38.56,35.51,38.5600,43906,165111400,3.40;2025-10-14,35.20,35.95,34.76,35.0500,45625,160927100,3.54;2025-10-13,34.88,35.50,33.62,34.9900,55424,192888100,4.30;2025-10-10,35.35,36.76,35.23,36.1800,59956,217569600,4.65;2025-10-09,36.75,36.99,35.03,35.5200,40287,143772200,3.12;2025-09-30,36.99,37.15,36.12,36.6500,35386,129458100,2.74;2025-09-29,34.93,37.25,34.93,36.6900,52195,190059700,4.05;2025-09-26,35.62,35.67,34.45,34.9300,41906,146705400,3.25;2025-09-25,36.21,36.59,35.35,35.6100,38471,138289900,2.98;2025-09-24,36.25,36.93,35.95,36.4100,38009,138395000,2.95;2025-09-23,37.46,37.46,35.74,36.3100,52788,192236700,4.09;2025-09-22,37.57,38.38,36.86,37.4600,59408,222124900,4.61;2025-09-19,39.34,39.50,37.31,37.4600,91168,346489000,7.07;2025-09-18,39.59,42.99,38.56,39.1700,155347,625777400,12.05;2025-09-17,38.80,40.47,38.80,39.9000,116604,462148600,9.04;2025-09-16,36.00,39.27,35.96,38.7700,136213,522966200,10.56;2025-09-15,35.73,36.42,35.22,35.7000,33629,120814400,2.61;2025-09-12,34.97,36.65,34.73,35.5800,44848,160871200,3.48;2025-09-11,34.55,35.26,34.28,35.0700,23064,80246900,1.79;2025-09-10,34.80,35.76,34.52,34.6500,24719,86228500,1.92;2025-09-09,35.44,35.62,34.68,34.8700,26726,93669600,2.07;2025-09-08,34.50,35.88,34.30,35.4500,52960,187092600,4.11;2025-09-05,32.76,35.20,32.67,34.8000,68418,234773900,5.31;2025-09-04,32.89,33.36,32.11,32.6100,28766,94292800,2.23;2025-09-03,33.56,33.78,32.75,32.8500,24904,82581800,1.93;2025-09-02,33.95,34.04,32.33,33.5000,40298,133775400,3.12;2025-09-01,35.03,35.10,33.83,33.9500,33792,115728200,2.62;2025-08-29,35.20,35.88,34.76,34.8300,43385,153067100,3.36;2025-08-28,33.66,35.17,33.55,34.9400,60346,207415800,4.68;2025-08-27,34.42,34.92,33.50,33.5900,36797,126405800,2.85;2025-08-26,34.32,34.90,34.03,34.4200,28785,99084800,2.23;2025-08-25,34.62,34.98,34.22,34.5300,30997,106841400,2.42;2025-08-22,34.58,34.85,34.22,34.6200,23300,80531900,1.82;2025-08-21,35.52,35.57,34.46,34.6500,26627,92706700,2.08;2025-08-20,35.01,35.24,34.70,35.2100,25966,90972300,2.03;2025-08-19,34.86,35.77,34.13,35.1700,40092,139956300,3.13;2025-08-18,34.82,35.20,34.39,34.8600,28755,99999000,2.25;2025-08-15,33.81,34.92,33.66,34.4700,29858,103198000,2.33;2025-08-14,35.16,35.16,33.80,33.8200,30150,103377900,2.36;2025-08-13,34.75,35.45,34.69,34.9100,31591,110782100,2.47;2025-08-12,34.90,34.92,34.45,34.7500,15594,54032500,1.22;2025-08-11,34.50,35.55,34.31,34.9200,25454,89017000,1.99;2025-08-08,34.60,34.66,34.22,34.4100,23252,80055600,1.82;2025-08-07,35.01,35.23,34.49,34.6000,27510,95550200,2.15;2025-08-06,35.20,35.38,34.75,35.0600,31769,111173100,2.48;2025-08-05,33.86,35.56,33.86,35.4100,75646,265054000,5.91;2025-08-04,33.05,33.88,32.98,33.8500,20077,67275100,1.57;2025-08-01,33.45,33.76,33.17,33.3200,14218,47485900,1.11;2025-07-31,33.26,34.18,33.02,33.4500,35764,120247900,2.80;2025-07-30,33.96,33.96,32.93,33.2800,24399,81337600,1.91;2025-07-29,34.21,34.30,33.55,33.8700,19951,67429600,1.56;2025-07-28,34.54,34.54,34.02,34.2100,23360,79982300,1.83;2025-07-25,33.71,34.98,33.30,34.5400,43230,148135300,3.38;2025-07-24,33.20,33.56,33.20,33.4700,16712,55737300,1.31;2025-07-23,33.69,33.84,33.12,33.1700,20620,68860000,1.61;2025-07-22,33.45,33.94,33.40,33.7300,22101,74494700,1.73;2025-07-21,33.97,34.30,33.31,33.5700,32336,108632900,2.53;2025-07-18,33.70,34.58,33.70,33.9600,40141,136846600,3.14;2025-07-17,33.15,35.00,32.95,33.9100,53510,182362500,4.18;2025-07-16,32.31,33.62,32.10,33.1300,44605,147136000,3.49;2025-07-15,32.38,32.52,32.01,32.2000,18701,60254000,1.46;2025-07-14,32.24,32.60,32.01,32.3700,20584,66723000,1.61;2025-07-11,32.21,32.66,32.06,32.2400,22630,73084300,1.77;2025-07-10,32.29,32.55,32.00,32.2300,24078,77571400,1.88;2025-07-09,32.80,33.05,32.01,32.4300,37916,123029500,2.96;2025-07-08,31.08,33.49,31.00,32.3800,55353,178847400,4.33;2025-07-07,30.93,31.30,30.43,31.0800,13899,43019000,1.09;2025-07-04,31.16,31.47,30.71,30.9300,17419,54058500,1.36;2025-07-03,31.20,31.42,31.05,31.1600,10285,32093200,0.80;2025-07-02,31.37,31.37,30.86,31.0600,12772,39586000,1.00;2025-07-01,31.69,31.70,31.10,31.3700,12142,38014200,0.95;2025-06-30,31.40,31.56,31.17,31.5100,15938,50043000,1.25;2025-06-27,31.74,32.40,31.36,31.4200,14315,45264700,1.12;2025-06-26,31.70,31.78,31.20,31.3600,18482,58170900,1.44;2025-06-25,31.96,32.20,31.43,31.8000,24247,76943600,1.90;2025-06-24,31.20,32.10,31.16,31.9500,22895,72906200,1.79;2025-06-23,30.22,31.02,30.17,30.9800,14318,43864300,1.12;2025-06-20,30.65,31.06,30.32,30.4100,14448,44257800,1.13;2025-06-19,31.04,31.30,30.60,30.8600,16570,51405900,1.30;2025-06-18,30.85,31.11,30.18,31.0500,16349,50083700,1.28;2025-06-17,30.65,31.20,30.47,30.5000,14655,44945500,1.15;2025-06-16,30.47,30.82,30.21,30.6300,12109,37128000,0.95
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2024\u5e74\u5e74\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u63a8\u8fdb\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u54c1\u62d3\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u77f3\u91d1\u6f2b","date":"2025-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51332815.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2024\u5e74\u4e09\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u8425\u6536\u53d7\u6d77\u5916\u5e02\u573a\u6270\u52a8\u5f71\u54cd\uff0c\u51c0\u5229\u6da6\u73af\u6bd4\u56de\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u77f3\u91d1\u6f2b","date":"2024-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49755929.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u62a5\u544a\u70b9\u8bc4\uff1a\u4f20\u7edf\u4e1a\u52a1\u7a33\u6b65\u589e\u957f\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u4e1a\u52a1\u8d77\u6b65","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2024-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47584373.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2023\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u8f66\u4e1a\u52a1\u5feb\u901f\u6210\u957f\uff0c\u5747\u80dc\u589e\u6301\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2024-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45828189.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5ea7\u8231\u4ef6\u53d1\u529b\u9886\u5148\u65b0\u80fd\u8f66\uff0c\u5145\u914d\u7535\u5e03\u5c40\u5168\u7403\u5316","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6768\u4e3a\u6569","date":"2023-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44301679.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u667a\u80fd\u5ea7\u8231\u53ca\u5145\u7535\u6869\u4e1a\u52a1\u53cc\u8f6e\u9a71\u52a8\uff0c\u58a8\u897f\u54e5\u6269\u4ea7\u6d77\u5916\u8fce\u589e\u91cf","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u77f3\u91d1\u6f2b","date":"2023-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44009331.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u589e\u6301\u5747\u80dc\u7fa4\u82f1\uff0c\u5145\u7535\u6869\u4e1a\u52a1\u672a\u6765\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2023-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43383197.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8fdb\u4e00\u6b65\u805a\u7126\u4e3b\u4e1a\u53d1\u5c55\uff0c\u5145\u7535\u6869\u51fa\u6d77\u8868\u73b0\u503c\u5f97\u671f\u5f85","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u77f3\u91d1\u6f2b","date":"2023-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43222653.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7a7a\u6c14\u7ba1\u7406\u9f99\u5934\u5730\u4f4d\u7a33\u56fa\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u53d1\u5c55\u8fc5\u901f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u77f3\u91d1\u6f2b","date":"2023-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42127049.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u53d7\u75ab\u60c5\u7b49\u4e0d\u5229\u56e0\u7d20\u6270\u52a8\uff0c\u65b0\u80fd\u6e90\u76f8\u5173\u4e1a\u52a1\u589e\u957f\u9753\u4e3d","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u77f3\u91d1\u6f2b","date":"2022-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38212735.shtml"}]