[{"seq":49455697,"ctime":1728317037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241008\/49455697.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002886","type":"notice"},{"seq":662102051,"ctime":1727681562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102051.shtml","title":"\u5851\u6599\u5236\u54c1\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa9948.57\u4e07\u5143\uff0c\u84dd\u6653\u79d1\u6280\u3001\u666e\u5229\u7279\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002886","type":"news"},{"seq":661958225,"ctime":1727246811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661958225.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u63d0\u4f9b\u6ee1\u8db3\u5ba2\u6237\u963b\u71c3\u3001\u73af\u4fdd\u3001\u8f7b\u91cf\u5316\u3001\u67d4\u89e6\u611f\u7b49\u8f66\u7528\u6750\u6599","source":"\u91d1\u878d\u754c","stocks":"002886","type":"yidong"},{"seq":661950954,"ctime":1727225703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950954.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u65b0\u5efa\u9879\u76ee\u9700\u8bd5\u751f\u4ea7\u516d\u4e2a\u6708\u540e\u53ef\u7533\u8bf7\u6b63\u5f0f\u751f\u4ea7\u8bb8\u53ef\u8bc1\uff0c\u6b63\u79ef\u6781\u63a8\u8fdb\u6362\u53d1\u5de5\u4f5c","source":"\u91d1\u878d\u754c","stocks":"002886","type":"news"},{"seq":661950947,"ctime":1727225684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950947.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u5e94\u6536\u8d26\u6b3e\u76f8\u5173\u60c5\u51b5\u5df2\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":"002886","type":"news"},{"seq":49139407,"ctime":1725293037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240903\/49139407.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002886","type":"notice"},{"seq":661355535,"ctime":1725269695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661355535.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a24\u5e74H1\u8425\u6536\u51c0\u5229\u53cc\u589e \u603b\u8425\u6536\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002886","type":"yidong"},{"seq":661349667,"ctime":1725263447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349667.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u6536\u5230\u6df1\u5733\u5e02\u79d1\u6280\u521b\u65b0\u59d4\u5458\u4f1a\u7b2c\u4e09\u7b14\u8865\u52a9\u6b3e900\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002886","type":"news"},{"seq":661276854,"ctime":1724934883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661276854.shtml","title":"\u6da8\u8fd1480%\uff0c\u8fd9\u53ea\u80a142\u592938\u4e2a\u6da8\u505c\uff01\u82f9\u679c\u62bc\u6ce8AI\u624b\u673a\u5927\u53d7\u6b22\u8fce\uff0cPCB\u4e2a\u80a1\u6652\u51fa\u4eae\u773c\u6210\u7ee9\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002886","type":"news"},{"seq":661179558,"ctime":1724755931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661179558.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u7279\u79cd\u9ad8\u5206\u5b50\u6750\u6599\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f4.61%\uff0c\u5360\u6bd4\u8d85\u8fc750%","source":"\u91d1\u878d\u754c","stocks":"002886","type":"news"},{"seq":661162840,"ctime":1724732018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661162840.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u4e2d\u8bc1\u7f51","stocks":"002886","type":"yidong"},{"seq":48961045,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48961045.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002886","type":"notice"},{"seq":48960937,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48960937.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002886","type":"notice"},{"seq":661139866,"ctime":1724672414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661139866.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f33.78%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":660994082,"ctime":1724225683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994082.shtml","title":"\u5851\u6599\u5236\u54c1\u884c\u4e1a21\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.44\u4ebf\u5143\uff0c\u534e\u5cf0\u8d85\u7ea4\u3001\u9a8f\u9f0e\u8fbe\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002886","type":"news"},{"seq":659844295,"ctime":1721116234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659844295.shtml","title":"\u6c83\u7279\u80a1\u4efd07\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002886","type":"yidong"},{"seq":659361863,"ctime":1719820227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361863.shtml","title":"\u6c83\u7279\u80a1\u4efd07\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002886","type":"yidong"},{"seq":659012111,"ctime":1718844854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012111.shtml","title":"\u65b0\u6750\u6599\u884c\u4e1a\u8fce\u6765\u91cd\u78c5\u653f\u7b56\uff0cPEEK\u6750\u6599\u6709\u671b\u6536\u83b7\u653f\u7b56\u7ea2\u5229","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002886","type":"news"},{"seq":658972697,"ctime":1718763176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972697.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u540c\u76ca\u80a1\u4efd\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002886","type":"news"},{"seq":658963222,"ctime":1718748854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658963222.shtml","title":"\u201c\u7ed1\u5b9a\u201d\u4e24\u5927\u70ed\u95e8\u884c\u4e1a PEEK\u6750\u6599\u957f\u671f\u589e\u957f\u6709\u4fdd\u969c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002886","type":"news"},{"seq":658930454,"ctime":1718685528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658930454.shtml","title":"\u8d85\u7ea7\u8d5b\u9053\u72c2\u98d9\uff01\u201c\u8f66\u8def\u4e91\u201d\u4e00\u4f53\u5316\u7ad9\u4e0a\u98ce\u53e3\uff0c\u591a\u80a120cm\u6da8\u505c\uff01PEEK\u6982\u5ff5\u7206\u53d1\uff0c\u6982\u5ff5\u80a1\u96c6\u4f53\u51fa\u6d77\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002886","type":"news"},{"seq":658927214,"ctime":1718674419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927214.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u65b0\u701a\u65b0\u6750\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002886","type":"news"},{"seq":658671083,"ctime":1717763668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658671083.shtml","title":"\u6c83\u7279\u80a1\u4efd\u5c06\u4e8e6\u670824\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002886","type":"news"},{"seq":658651402,"ctime":1717751043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658651402.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u62df\u4ee5600\u4e07\u5143\u8f6c\u8ba9\u6df1\u5733\u534f\u540c\u521b\u65b010%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002886","type":"yidong"},{"seq":658541635,"ctime":1717542634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658541635.shtml","title":"\u6df1\u5733\u5e02\u6c83\u7279\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u957f\u5434\u5baa \u56db\u5927\u673a\u9047\u505a\u5f3a\u6218\u7565\u6027\u65b0\u5174\u4ea7\u4e1a","source":"\u6df1\u5733\u5546\u62a5","stocks":"002886","type":"yidong"},{"seq":658223471,"ctime":1716796339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223471.shtml","title":"\u6c83\u7279\u80a1\u4efd05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002886","type":"yidong"},{"seq":658207546,"ctime":1716744752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658207546.shtml","title":"\u5e02\u573a\u9884\u671f\u70b9\u71c3\u7535\u78c1\u5c4f\u853d\u884c\u60c5 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u900f\u9732\u6709\u5173\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002886","type":"news"},{"seq":658174642,"ctime":1716539756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658174642.shtml","title":"\u6c83\u7279\u80a1\u4efd\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651185.37\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":658173584,"ctime":1716538508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658173584.shtml","title":"\u6c83\u7279\u80a1\u4efd2\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d19124.11\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002886","type":"news"},{"seq":658172933,"ctime":1716537053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172933.shtml","title":"\u6c83\u7279\u80a1\u4efd05\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002886","type":"yidong"},{"seq":658171923,"ctime":1716534978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658171923.shtml","title":"5\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"002886","type":"news"},{"seq":658169133,"ctime":1716526831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658169133.shtml","title":"\u4e00\u5b57\u6da8\u505c\uff01\u4e24\u5927\u65b0\u5174\u6982\u5ff5\u52a0\u6301\uff0c\u70ed\u95e8\u80a1\u5c01\u5355\u8d44\u91d1\u8fd13\u4ebf\u5143\uff01\u65f6\u96948\u4e2a\u6708\u9996\u6b21\u5f55\u5f97\u76c8\u5229\uff0c\u732a\u4ef7\u52a0\u901f\u4e0a\u6da8\uff0c\u673a\u6784\u63d0\u524d\u5e03\u5c40\u8fd9\u4e9b\u751f\u732a\u517b\u6b96\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002886","type":"news"},{"seq":658169002,"ctime":1716525148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658169002.shtml","title":"\u706b\u7206\uff01\u8fde\u7eed\u4e24\u65e5\u201c20cm\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d39\u5929\u5143","stocks":"002886","type":"news"},{"seq":658168494,"ctime":1716521356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658168494.shtml","title":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u80a1\u6d3b\u8dc3 \u6c83\u7279\u80a1\u4efd\u3001\u610f\u534e\u80a1\u4efd\u4e24\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"news"},{"seq":658160863,"ctime":1716508147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160863.shtml","title":"\u4ec0\u4e48\u60c5\u51b5\uff1f\u201c\u7259\u8305\u201d\u518d\u6536\u8b66\u793a\u51fd\uff01AI\u603b\u9f99\u5934\u72c2\u98d9\uff0c\u70b9\u71c3\u7535\u78c1\u5c4f\u853d\u6982\u5ff5\u70ed\u5ea6\uff0cA\u80a1\u6982\u5ff5\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002886","type":"news"},{"seq":47825947,"ctime":1716480377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240524\/47825947.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u884c\u6743\u4ef7\u683c\u8c03\u6574\u53ca\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002886","type":"notice"},{"seq":658145966,"ctime":1716464357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658145966.shtml","title":"\u5317\u5411\u8d44\u91d1\u51c0\u5356\u51fa32.66\u4ebf\u5143 \u957f\u6c5f\u7535\u529b\u9006\u5e02\u83b7\u51c0\u4e70\u51655.44\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002886","type":"news"},{"seq":658127739,"ctime":1716450739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127739.shtml","title":"\u6c83\u7279\u80a1\u4efd05\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002886","type":"yidong"},{"seq":658122751,"ctime":1716434538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658122751.shtml","title":"PEEK\u6982\u5ff5\u7206\u53d1\uff0c\u80af\u7279\u80a1\u4efd\u201c20cm\u201d\u6da8\u505c\uff0c\u534e\u5bc6\u65b0\u6750\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"news"},{"seq":658121511,"ctime":1716430403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121511.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u4e0a\u5de5\u7533\u8d1d\u4e24\u8fde\u677f\uff0c\u4e00\u535a\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"news"},{"seq":658120595,"ctime":1716428538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120595.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u6d3b\u8dc3 \u6e05\u6e90\u80a1\u4efd\u7b49\u4e8c\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002886","type":"news"},{"seq":658120416,"ctime":1716428357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120416.shtml","title":"\u78b3\u7ea4\u7ef4\u6982\u5ff5\u76d8\u521d\u51b2\u9ad8\uff0c\u6c83\u7279\u80a1\u4efd\u3001\u5eb7\u8fbe\u65b0\u6750\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002886","type":"news"},{"seq":657802769,"ctime":1715650572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802769.shtml","title":"\u5408\u6210\u751f\u7269\u6982\u5ff5\u51b2\u9ad8\uff0c\u83b1\u8335\u751f\u7269\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002886","type":"news"},{"seq":657686123,"ctime":1715298633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686123.shtml","title":"\u673a\u5668\u4eba\u50ac\u5316\u4e0d\u65ad\uff01\u5927\u57fa\u91d1\u4e8c\u671f\u7b49\u53c2\u4e0e\u589e\u8d44 \u5238\u5546\u5efa\u8bae\u5173\u6ce8\u56db\u5927\u65b9\u5411(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002886","type":"news"},{"seq":47239439,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47239439.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002886","type":"notice"},{"seq":657304389,"ctime":1714052106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657304389.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5316\u5de5\u677f\u5757\u4ef7\u503c\u56de\u5f52\u98ce\u683c\u518d\u73b0 \u5efa\u8bae\u91cd\u70b9\u5173\u6ce8\u4f20\u7edf\u9f99\u5934\u548c\u8f6e\u80ce\u677f\u5757","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002886","type":"news"},{"seq":657145752,"ctime":1713782867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657145752.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1aPEEK\u9879\u76ee\u4e00\u671f\u8fdb\u5165\u8bd5\u751f\u4ea7\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002886","type":"yidong"}]
2024-10-18,13.91,14.48,13.85,14.3100,139109,198647000,6.68;2024-10-17,13.90,14.16,13.84,13.8400,58577,82060100,2.81;2024-10-16,13.68,14.05,13.68,13.9000,51626,71619700,2.48;2024-10-15,14.05,14.34,13.86,13.9300,74582,105152000,3.58;2024-10-14,13.58,14.13,13.49,14.1100,92176,127764900,4.43;2024-10-11,14.24,14.24,13.40,13.5900,94534,129641800,4.54;2024-10-10,14.51,14.74,14.22,14.2600,106340,153738600,5.11;2024-10-09,15.20,15.31,14.17,14.2000,154326,228046800,7.41;2024-10-08,16.40,16.40,14.60,15.6300,236189,365679500,11.35;2024-09-30,14.38,15.05,13.91,14.9200,189618,276160000,9.11;2024-09-27,13.40,14.00,13.23,13.8000,110401,150032200,5.30;2024-09-26,12.80,13.15,12.72,13.1400,57103,74187400,2.74;2024-09-25,12.98,13.21,12.84,12.8700,72538,94571000,3.48;2024-09-24,12.60,13.02,12.45,12.9000,60255,76834700,2.89;2024-09-23,12.47,12.60,12.39,12.4700,20472,25589700,0.98;2024-09-20,12.58,12.58,12.40,12.5100,20182,25199200,0.97;2024-09-19,12.40,12.59,12.30,12.5500,26013,32496700,1.25;2024-09-18,12.40,12.48,12.00,12.3000,26601,32490500,1.28;2024-09-13,12.72,12.72,12.35,12.3500,25335,31574300,1.22;2024-09-12,12.85,12.94,12.61,12.6200,22943,29256300,1.10;2024-09-11,12.86,12.94,12.73,12.8100,23149,29666600,1.11;2024-09-10,12.96,13.01,12.71,12.9600,21520,27697100,1.03;2024-09-09,12.88,13.00,12.75,12.8800,20601,26548800,0.99;2024-09-06,13.08,13.20,12.88,12.9200,32222,41830200,1.55;2024-09-05,13.22,13.30,13.08,13.1900,29023,38232900,1.39;2024-09-04,13.30,13.36,13.13,13.2200,32253,42716300,1.55;2024-09-03,13.04,13.50,13.00,13.3800,50174,67086400,2.41;2024-09-02,13.33,13.69,13.14,13.1500,61251,82076800,2.94;2024-08-30,12.91,13.55,12.91,13.3300,58773,78297500,2.82;2024-08-29,12.70,13.08,12.63,13.0100,35664,46110100,1.71;2024-08-28,12.52,12.86,12.52,12.7400,25888,32947500,1.24;2024-08-27,12.94,12.94,12.57,12.6200,29293,37279200,1.41;2024-08-26,12.62,12.98,12.56,12.8400,30627,39228800,1.47;2024-08-23,12.39,12.73,12.20,12.6400,47546,59251300,2.28;2024-08-22,12.80,12.89,12.40,12.4300,46738,58822200,2.24;2024-08-21,13.05,13.14,12.76,12.7800,38505,49940500,1.85;2024-08-20,13.40,13.50,12.90,13.0300,41395,54599400,1.99;2024-08-19,13.43,13.59,13.34,13.4000,27617,37176400,1.33;2024-08-16,13.56,13.69,13.51,13.5200,32432,44066400,1.56;2024-08-15,13.38,13.62,13.28,13.5400,32820,44348000,1.57;2024-08-14,13.49,13.59,13.38,13.4400,23866,32153100,1.15;2024-08-13,13.43,13.49,13.24,13.4900,27804,37147600,1.33;2024-08-12,13.58,13.66,13.24,13.3800,51569,69404300,2.47;2024-08-09,13.96,14.09,13.78,13.7900,39062,54416200,1.87;2024-08-08,13.90,13.94,13.64,13.7800,39499,54392700,1.90;2024-08-07,13.90,14.03,13.86,13.9300,42206,58868200,2.03;2024-08-06,13.83,14.08,13.75,13.9400,53903,74848400,2.59;2024-08-05,14.26,14.42,13.65,13.6500,92517,129337200,4.44;2024-08-02,14.60,14.85,14.30,14.3600,89234,129791300,4.28;2024-08-01,14.99,15.04,14.70,14.7700,94580,140217200,4.54;2024-07-31,14.65,15.09,14.50,14.9100,132346,196202900,6.35;2024-07-30,14.37,14.86,14.30,14.7800,132114,193842300,6.34;2024-07-29,14.27,14.57,14.05,14.4900,81256,116704600,3.90;2024-07-26,14.01,14.25,13.90,14.1900,55990,79073200,2.69;2024-07-25,13.90,14.24,13.67,13.9500,68265,95128700,3.28;2024-07-24,14.07,14.69,13.87,14.2200,87687,124551700,4.21;2024-07-23,14.46,14.84,14.10,14.1400,88846,128671500,4.26;2024-07-22,14.52,14.62,14.35,14.4200,71152,102780800,3.41;2024-07-19,14.65,14.94,14.54,14.6300,112962,166226300,5.42;2024-07-18,14.17,15.05,13.89,14.7800,171432,250865000,8.23;2024-07-17,14.78,15.10,14.33,14.3800,156132,229935900,7.49;2024-07-16,13.76,15.16,13.58,14.6100,138764,199497500,6.66;2024-07-15,14.08,14.14,13.77,13.7800,43061,59713600,2.07;2024-07-12,14.29,14.42,14.03,14.1400,54747,77821600,2.63;2024-07-11,14.33,14.39,14.13,14.3000,70320,100453100,3.37;2024-07-10,14.50,14.55,13.89,13.9600,90751,128711700,4.35;2024-07-09,13.48,14.54,13.32,14.4400,124968,175285800,6.00;2024-07-08,13.79,14.01,13.38,13.4800,58361,79327500,2.80;2024-07-05,13.98,14.01,13.60,13.9400,75071,103516200,3.60;2024-07-04,14.27,14.60,14.03,14.1000,90337,128904100,4.33;2024-07-03,14.75,14.90,14.37,14.5100,128216,187291700,6.15;2024-07-02,14.63,15.23,14.39,14.5000,134756,198131000,6.47;2024-07-01,13.62,14.68,13.52,14.4200,146882,208126400,7.05;2024-06-28,13.40,13.81,13.31,13.6200,65834,89956300,3.16;2024-06-27,13.76,13.78,13.39,13.4000,51290,69734900,2.46;2024-06-26,13.45,13.92,13.18,13.8500,70911,96345300,3.40;2024-06-25,13.49,13.85,13.41,13.5600,63219,86105800,3.03;2024-06-24,14.08,14.15,13.41,13.4800,94592,129854100,4.54;2024-06-21,14.17,14.40,13.72,14.3300,65659,93125400,3.15;2024-06-20,15.02,15.02,14.15,14.1500,123834,179552000,5.94;2024-06-19,14.98,15.33,14.71,15.0200,163904,247004100,7.87;2024-06-18,14.59,14.97,14.55,14.8600,120905,178892900,5.80;2024-06-17,14.43,14.55,14.25,14.3300,63714,91659400,3.06;2024-06-14,14.44,14.69,14.30,14.5800,64671,93813800,3.10;2024-06-13,14.67,14.78,14.29,14.4700,89269,129353700,4.28;2024-06-12,14.35,14.66,14.27,14.6200,97415,141903300,4.67;2024-06-11,14.00,14.37,13.38,14.3500,95318,133624900,4.57;2024-06-07,14.23,14.38,13.83,14.0900,113898,160703700,5.47;2024-06-06,15.00,15.22,13.90,13.9600,233150,335843000,11.19;2024-06-05,16.41,16.54,15.17,15.3100,252904,399732600,12.14;2024-06-04,16.40,17.90,16.20,16.8600,290319,495045000,13.93;2024-06-03,16.37,16.79,15.90,16.6800,215044,353554400,10.32;2024-05-31,16.03,16.60,16.01,16.1800,186336,304202200,8.94;2024-05-30,16.64,17.06,16.24,16.2500,229039,379276000,10.99;2024-05-29,16.54,17.99,16.42,17.0000,362925,619924500,17.42;2024-05-28,15.63,17.10,15.56,17.0500,400072,650083400,19.20;2024-05-27,17.60,17.60,16.25,16.3500,491054,822126100,23.56;2024-05-24,18.05,18.05,17.50,18.0500,244116,440300100,11.71;2024-05-23,15.20,16.41,15.20,16.4100,194653,318123400,9.34;2024-05-22,14.90,14.98,14.69,14.9200,49227,73018000,2.36;2024-05-21,15.45,15.45,14.82,14.9300,82925,124142700,3.98;2024-05-20,15.82,15.85,15.32,15.5000,95563,148881600,4.59;2024-05-17,15.20,15.82,15.19,15.7900,110697,172953500,5.31;2024-05-16,15.16,15.52,15.16,15.2700,69288,106557100,3.32;2024-05-15,15.34,15.47,15.10,15.1400,67814,103658900,3.25;2024-05-14,15.36,15.70,15.16,15.2200,82699,127000500,3.97;2024-05-13,15.91,16.03,15.23,15.2600,135549,209983200,6.50;2024-05-10,16.65,16.75,16.06,16.1100,139348,227514000,6.69;2024-05-09,16.81,17.16,16.64,16.8600,138164,233221100,6.63;2024-05-08,16.36,17.25,16.16,17.2500,202766,339943000,9.73;2024-05-07,16.90,17.10,16.40,16.6700,174025,290434200,8.35;2024-05-06,16.50,17.50,16.50,17.0300,225090,381289400,10.80;2024-04-30,15.15,16.50,14.90,16.2100,179964,283158200,8.64;2024-04-29,14.59,15.17,14.45,15.1700,81817,122233700,3.93;2024-04-26,14.63,15.00,14.48,14.5900,96481,142373000,4.63;2024-04-25,14.30,14.88,14.23,14.6000,73381,107516500,3.52;2024-04-24,13.72,14.38,13.72,14.3600,68044,96780100,3.27;2024-04-23,13.83,14.15,13.70,13.8200,49143,68194000,2.36;2024-04-22,14.07,14.38,13.58,13.7200,62739,86682700,3.01
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6bdb\u5229\u6539\u5584\uff0c\u6709\u671b\u8fc8\u5165\u6b63\u5e38\u7ecf\u8425\u8f68\u9053","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44227341.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u4ea7\u80fd\u6269\u5f20\u9ad8\u6b4c\u731b\u8fdb\uff0c\u79ef\u6781\u6253\u9020\u7279\u79cd\u9ad8\u5206\u5b50\u6750\u6599\u5e73\u53f0","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2023-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43769285.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u805a\u7126\u7279\u79cd\u9ad8\u5206\u5b50\u6750\u6599\u8d5b\u9053\uff0c\u4ea7\u80fd\u6269\u5f20\u6210\u957f\u63d0\u901f","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u90d1\u5029\u6021","date":"2023-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40864921.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5b9a\u589e\u52a0\u7801\u7279\u79cd\u53ca\u5408\u6210\u751f\u7269\u6750\u6599","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38195257.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u539f\u6599\u65ad\u4f9b\u95ee\u9898\u89e3\u51b3\uff0c\u9759\u5f85\u516c\u53f8\u4e1a\u7ee9\u62d0\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37284625.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u4e0a\u6d77\u534e\u5c14\u5361\uff0c\u52a0\u901f\u534a\u5bfc\u4f53\u884c\u4e1a\u5e03\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37033303.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5173\u952e\u539f\u6599\u77ed\u671f\u627f\u538b\uff0c\u957f\u671f\u6210\u957f\u8d8b\u52bf\u4e0d\u53d8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36074981.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5411\u7279\u79cd\u5de5\u7a0b\u5851\u6599\u5e73\u53f0\u8fc8\u8fdb\u7684\u9ad8\u6210\u957f\u6027\u4f01\u4e1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-02-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34307935.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e03\u5c405G\u4ea7\u4e1a\u94fe\u7684\u6539\u6027\u5851\u6599\u4f01\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2019-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191014\/21760361.shtml"}]