[{"seq":657600582,"ctime":1715134398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657600582.shtml","title":"\u4f53\u80b2\u4ea7\u4e1a\u677f\u5757\u62c9\u5347\uff0c\u91d1\u9675\u4f53\u80b2\u6da8\u8d8511%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002899","type":"news"},{"seq":657560298,"ctime":1715069892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657560298.shtml","title":"\u82f1\u6d3e\u65af\uff1a\u8463\u4e8b\u517c\u603b\u7ecf\u7406\u6587\u73c2\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002899","type":"yidong"},{"seq":657167979,"ctime":1713827921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657167979.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b0\u6613\u76db\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63.25\u4ebf\u5143 \u540c\u6bd4\u589e\u957f200.96%","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002899","type":"news"},{"seq":657156627,"ctime":1713787897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657156627.shtml","title":"\u82f1\u6d3e\u65af\uff1a\u80a1\u4e1c\u5357\u901a\u5f97\u4e00\u3001\u6e56\u5357\u6587\u65c5\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc72.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002899","type":"yidong"},{"seq":657126613,"ctime":1713763315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657126613.shtml","title":"\u82f1\u6d3e\u65af4\u670825\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d1386,099,996.64\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002899","type":"yidong"},{"seq":657072190,"ctime":1713514254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072190.shtml","title":"\u82f1\u6d3e\u65af\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651119.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002899","type":"yidong"},{"seq":656973672,"ctime":1713344423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973672.shtml","title":"\u82f1\u6d3e\u65af04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002899","type":"yidong","yidong":"1"},{"seq":656509780,"ctime":1711972056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509780.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u82f1\u6d3e\u65af","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002899","type":"yidong"},{"seq":655420595,"ctime":1709111542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655420595.shtml","title":"\u300a\u70ed\u8fa3\u6eda\u70eb\u300b\u5e26\u706b\u5065\u8eab\u7ecf\u6d4e\uff0c\u8d44\u672c\u5e02\u573a\u8c01\u6700\u201c\u51fa\u5708\u201d","source":"\u5168\u666f\u7f51","stocks":"002899","type":"yidong"},{"seq":655210463,"ctime":1708523305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655210463.shtml","title":"\u82f1\u6d3e\u65af\u7533\u8bf7\u5065\u8eab\u5668\u6750\u914d\u91cd\u8c03\u8282\u673a\u6784\u4e13\u5229\uff0c\u5b9e\u73b0\u7528\u6237\u81ea\u4e3b\u8c03\u8282\u8bad\u7ec3\u914d\u91cd","source":"\u91d1\u878d\u754c","stocks":"002899","type":"news"},{"seq":655179197,"ctime":1708487941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655179197.shtml","title":"2\u670821\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u82f1\u6d3e\u65af\u518d\u6b21\u83b7\u5f97\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002899","type":"yidong"},{"seq":655117605,"ctime":1708384774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655117605.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6717\u739b\u4fe1\u606f\u201c39AI\u5168\u79d1\u533b\u751f\u201d\u5185\u5bb9\u751f\u6210\u7b97\u6cd5\u5907\u6848\u901a\u8fc7","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002899","type":"yidong"},{"seq":655105674,"ctime":1708337584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655105674.shtml","title":"\u8d3e\u73b2\u51cf\u80a5\uff0c\u5e26\u201c\u80a5\u201d\u7684\u90a3\u4e9b\u4e0a\u5e02\u516c\u53f8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002899","type":"news","yidong":"1"},{"seq":655098892,"ctime":1708333238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098892.shtml","title":"\u82f1\u6d3e\u65af02\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002899","type":"yidong","yidong":"1"},{"seq":655096151,"ctime":1708330492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096151.shtml","title":"\u82f1\u6d3e\u65af\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653458.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002899","type":"yidong","yidong":"1"},{"seq":655025586,"ctime":1707378866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025586.shtml","title":"\u82f1\u6d3e\u65af02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002899","type":"yidong","yidong":"1"},{"seq":654906143,"ctime":1707293525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906143.shtml","title":"\u82f1\u6d3e\u65af\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652170.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002899","type":"yidong","yidong":"1"},{"seq":654834066,"ctime":1707205897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834066.shtml","title":"\u82f1\u6d3e\u65af02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002899","type":"yidong"},{"seq":45922843,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45922843.shtml","title":"\u82f1\u6d3e\u65af\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002899","type":"notice"},{"seq":654203211,"ctime":1705499261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654203211.shtml","title":"5.9\u4ebf\u5143\u80a1\u6743\u906d\u51bb\u7ed3\uff01\u6c11\u95f4\u501f\u8d37\u60f9\u7684\u7978","source":"\u6df1\u5733\u5546\u62a5","author":"\u6881\u4f73\u5f64","stocks":"002899","type":"news"},{"seq":654175558,"ctime":1705464703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654175558.shtml","title":"1\u670817\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u8c6b\u80fd\u63a7\u80a1\u7b79\u5212\u6536\u8d2d\u63a7\u80a1\u80a1\u4e1c\u5b50\u516c\u53f8\u76f8\u5173\u5149\u4f0f\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002899","type":"yidong"},{"seq":654046764,"ctime":1705024771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046764.shtml","title":"\u51b7\u7ecf\u6d4e\u201d\u91ca\u653e\u201c\u70ed\u6548\u5e94\u201d\u8d44\u672c\u5e02\u573a\u8ffd\u6367\u201c\u96ea\u4e2d\u884c","source":"\u9752\u5c9b\u8d22\u7ecf\u65e5\u62a5","stocks":"002899","type":"news"},{"seq":653550482,"ctime":1703632056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653550482.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u51b0\u5ddd\u7f51\u7edc\u9884\u8ba12023\u5e74\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u5927\u589e","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002899","type":"yidong"},{"seq":653542653,"ctime":1703592759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653542653.shtml","title":"\u82f1\u6d3e\u65af\uff1a\u6e56\u5357\u6587\u65c5\u62df\u51cf\u6301\u4e0d\u8d851.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002899","type":"yidong"},{"seq":653115717,"ctime":1702452143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653115717.shtml","title":"\u4e1c\u65b9\u8d22\u5bcc\uff1a\u5065\u8eab\u884c\u4e1a\u5177\u6709\u8f83\u9ad8\u6210\u957f\u6027 \u7ebf\u4e0a\u5065\u8eab\u6e17\u900f\u7387\u6709\u671b\u8fdb\u4e00\u6b65\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002899","type":"news"}]
2024-05-20,15.34,15.46,15.03,15.1200,20908,31751400,1.74;2024-05-17,15.22,15.34,15.00,15.3400,14651,22278400,1.22;2024-05-16,15.36,15.48,15.13,15.1900,22727,34719600,1.89;2024-05-15,15.50,15.66,15.27,15.3000,19619,30291200,1.63;2024-05-14,15.17,15.68,15.17,15.5600,20260,31414000,1.69;2024-05-13,15.60,15.62,15.05,15.2000,23068,35331700,1.92;2024-05-10,15.97,16.25,15.53,15.6400,31080,49202100,2.59;2024-05-09,16.05,16.18,15.90,15.9400,25629,41011900,2.14;2024-05-08,15.94,16.80,15.80,16.1100,53324,87284800,4.44;2024-05-07,15.95,16.11,15.85,15.9400,20409,32587500,1.70;2024-05-06,15.98,16.16,15.58,16.0300,29993,47644300,2.50;2024-04-30,16.05,16.38,15.86,15.8900,38673,62205800,3.22;2024-04-29,16.00,16.20,15.46,15.9800,42881,68117400,3.57;2024-04-26,16.09,16.36,15.88,16.2800,36276,58480800,3.02;2024-04-25,15.55,16.35,15.41,16.0900,32201,51397600,2.68;2024-04-24,15.24,15.92,15.24,15.6100,32155,50552300,2.68;2024-04-23,15.15,15.43,14.82,15.2300,27132,41189400,2.26;2024-04-22,15.90,15.90,15.04,15.5200,45668,71111600,3.81;2024-04-19,15.35,16.19,15.30,16.1700,47489,75787300,3.96;2024-04-18,15.57,15.95,15.29,15.5000,49952,77920900,4.16;2024-04-17,14.32,15.29,14.30,15.2900,42481,63814700,3.54;2024-04-16,14.98,15.00,13.90,13.9000,48623,69054500,4.05;2024-04-15,15.53,15.64,14.00,15.0000,58196,87132900,4.85;2024-04-12,15.17,15.80,15.10,15.5300,33132,51231800,2.76;2024-04-11,15.27,15.48,14.95,15.1900,24071,36705400,2.01;2024-04-10,15.74,15.75,14.82,15.2700,37103,56845500,3.09;2024-04-09,15.20,15.96,15.10,15.5600,56436,87925200,4.70;2024-04-08,15.35,16.10,15.08,15.6900,115604,181122600,9.63;2024-04-03,14.57,15.53,14.14,15.4600,87962,130010700,7.33;2024-04-02,14.52,14.73,14.46,14.6300,24749,36136400,2.06;2024-04-01,14.47,14.58,14.30,14.5400,25013,36186700,2.08;2024-03-29,14.16,14.45,14.10,14.4300,36025,51603700,3.00;2024-03-28,13.83,14.25,13.80,14.0900,27826,39135500,2.32;2024-03-27,14.33,14.36,13.82,13.8300,34416,48282500,2.87;2024-03-26,14.11,14.36,13.84,14.2700,35577,50080600,2.96;2024-03-25,14.57,14.59,14.03,14.1100,38120,54593700,3.18;2024-03-22,14.52,14.83,14.15,14.5900,48211,69871200,4.02;2024-03-21,14.14,14.62,14.09,14.5700,39284,56552000,3.27;2024-03-20,14.13,14.24,13.95,14.1400,30472,42941600,2.54;2024-03-19,14.01,14.44,13.95,14.1200,35893,50820000,2.99;2024-03-18,13.55,14.07,13.55,14.0500,53505,74123600,4.46;2024-03-15,13.08,13.49,13.03,13.4400,38493,51272800,3.21;2024-03-14,13.09,13.23,12.85,13.2200,43589,56973200,3.63;2024-03-13,12.81,13.40,12.67,13.1400,52570,68408600,4.38;2024-03-12,12.48,12.78,12.48,12.7500,46183,58365200,3.85;2024-03-11,12.12,12.51,12.12,12.4900,42349,52255100,3.53;2024-03-08,12.01,12.17,11.90,12.1500,30817,37152800,2.57;2024-03-07,12.05,12.24,11.90,12.0100,36846,44502200,3.07;2024-03-06,11.73,12.09,11.67,11.9900,38723,46306100,3.23;2024-03-05,12.03,12.03,11.70,11.7500,39614,46823100,3.30;2024-03-04,12.29,12.31,11.67,12.1200,36449,43628600,3.04;2024-03-01,12.17,12.33,11.96,12.1700,44307,53880300,3.69;2024-02-29,11.64,12.17,11.42,12.1200,61465,73386100,5.12;2024-02-28,12.88,13.22,11.54,11.6400,98831,123013700,8.24;2024-02-27,12.58,12.84,12.52,12.8200,57278,72753200,4.77;2024-02-26,12.32,12.94,12.13,12.6700,86127,107787200,7.18;2024-02-23,11.94,12.50,11.78,12.3700,86451,104681500,7.20;2024-02-22,11.60,11.90,11.41,11.8600,89084,103810500,7.42;2024-02-21,10.89,12.20,10.89,11.6600,115198,133645400,9.60;2024-02-20,11.09,11.68,10.89,11.2600,155522,175126100,12.96;2024-02-19,10.76,10.76,10.76,10.7600,31476,33867700,2.62;2024-02-08,9.07,9.78,9.04,9.7800,61837,59020500,5.15;2024-02-07,9.93,9.99,8.85,8.8900,110282,101998300,9.19;2024-02-06,9.71,10.31,9.51,9.8300,108116,104430000,9.01;2024-02-05,11.78,11.86,10.57,10.5700,45033,48102700,3.75;2024-02-02,12.37,12.76,11.24,11.7400,58501,69927200,4.88;2024-02-01,12.89,12.96,11.92,12.3100,61569,75881000,5.13;2024-01-31,13.55,13.90,12.92,12.9700,42238,55849600,3.52;2024-01-30,14.38,14.45,13.54,13.5600,48706,68046300,4.06;2024-01-29,15.38,15.48,14.46,14.5500,38691,56980300,3.22;2024-01-26,14.91,15.53,14.89,15.3600,37338,57221600,3.11;2024-01-25,14.42,14.96,14.31,14.9100,28554,41786500,2.38;2024-01-24,14.06,14.62,13.85,14.3600,40364,57501100,3.36;2024-01-23,14.57,14.61,13.85,14.0600,44928,63088500,3.74;2024-01-22,15.51,15.66,14.35,14.4900,31425,47142200,2.62;2024-01-19,15.66,16.00,15.46,15.5600,29788,46682200,2.48;2024-01-18,16.03,16.24,15.27,15.6600,39282,61398600,3.27;2024-01-17,16.46,16.67,16.07,16.0900,28853,47164800,2.40;2024-01-16,16.60,16.80,16.25,16.4500,26063,42988900,2.17;2024-01-15,16.45,16.69,16.30,16.5300,21753,36026800,1.81;2024-01-12,16.62,16.73,16.46,16.5000,25554,42396600,2.13;2024-01-11,16.77,16.77,16.49,16.6200,24801,41162800,2.07;2024-01-10,16.85,16.98,16.53,16.7100,23464,39201400,1.96;2024-01-09,16.68,17.02,16.60,16.9300,26162,43981500,2.18;2024-01-08,16.83,16.97,16.64,16.6800,17294,29065200,1.44;2024-01-05,17.10,17.38,16.74,16.8500,26881,45777700,2.24;2024-01-04,17.08,17.19,16.93,17.1000,19418,33125200,1.62;2024-01-03,17.14,17.17,16.80,17.0900,22297,37816800,1.86;2024-01-02,16.54,17.28,16.50,17.1500,42207,71881300,3.52;2023-12-29,16.28,16.56,16.18,16.5500,20251,33235600,1.69;2023-12-28,16.34,16.43,16.06,16.2300,25561,41535000,2.13;2023-12-27,16.28,16.43,16.06,16.4200,18101,29421500,1.51;2023-12-26,16.41,16.52,16.16,16.1900,17483,28488100,1.46;2023-12-25,16.66,16.66,16.05,16.3800,25784,41918700,2.15;2023-12-22,16.97,17.05,16.42,16.5200,27163,45305000,2.26;2023-12-21,16.83,16.98,16.50,16.9700,27313,45765100,2.28;2023-12-20,16.83,17.21,16.77,16.9300,23283,39634100,1.94;2023-12-19,16.65,16.89,16.59,16.8300,20236,33836600,1.69;2023-12-18,16.74,17.00,16.42,16.6400,19175,31993900,1.60;2023-12-15,16.71,16.87,16.55,16.8300,19824,33183600,1.65;2023-12-14,16.59,17.01,16.59,16.7100,23363,39288400,1.95;2023-12-13,16.70,16.72,16.44,16.5400,20780,34508400,1.73;2023-12-12,16.72,16.72,16.31,16.5300,26013,42791300,2.17;2023-12-11,16.06,16.82,16.04,16.5700,36820,60774200,3.07;2023-12-08,17.20,17.31,16.43,16.5500,42161,70485600,3.51;2023-12-07,17.02,17.84,17.02,17.1400,40122,69662600,3.34;2023-12-06,16.69,17.19,16.65,17.0600,23188,39435400,1.93;2023-12-05,16.82,17.00,16.72,16.7400,16909,28449400,1.41;2023-12-04,16.82,17.12,16.82,16.9100,25906,43944100,2.16;2023-12-01,17.05,17.29,16.80,16.8200,42013,71303000,3.50;2023-11-30,16.90,17.32,16.77,17.1900,31965,54429200,2.66;2023-11-29,17.07,17.15,16.78,16.9100,20205,34161900,1.68;2023-11-28,16.62,17.18,16.50,17.0800,37403,63471800,3.12;2023-11-27,16.75,16.86,16.42,16.5800,26950,44690200,2.25;2023-11-24,16.84,17.02,16.60,16.7900,28860,48479800,2.40;2023-11-23,16.92,17.05,16.77,16.8900,23002,38876300,1.92;2023-11-22,16.90,17.18,16.70,16.8500,34214,58011100,2.85
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5546\u7528\u5065\u8eab\u5668\u6750\u5148\u884c\u519b\uff0c\u5bb6\u7528\u5065\u8eab\u5668\u6750\u52a9\u589e\u957f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2021-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32120091.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e0b\u6e38\u9700\u6c42\u56de\u6696\uff0c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u660e\u663e\u6539\u5584","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u59da\u5609\u6770","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30179585.shtml"}]