[{"seq":657331322,"ctime":1714121708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657331322.shtml","title":"\u83b7\u6279\uff01\u54c8\u4e09\u8054\u6c2f\u5316\u94be\u6ce8\u5c04\u6db2\uff0820ml\uff1a3.0g\uff09\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"news"},{"seq":47239541,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47239541.shtml","title":"\u54c8\u4e09\u8054\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002900","type":"notice"},{"seq":47239621,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47239621.shtml","title":"\u54c8\u4e09\u8054\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002900","type":"notice"},{"seq":47239603,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47239603.shtml","title":"\u54c8\u4e09\u8054\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002900","type":"notice"},{"seq":657304043,"ctime":1714051580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657304043.shtml","title":"\u591a\u4e2a\u4ea7\u54c1\u4e2d\u6807\u56fd\u5bb6\u7ea7\u7701\u7ea7\u96c6\u91c7 \u54c8\u4e09\u80542023\u5e74\u51c0\u5229\u6da6\u589e\u957f144%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u5927\u9f99","stocks":"002900","type":"yidong"},{"seq":657277304,"ctime":1714033528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657277304.shtml","title":"\u54c8\u4e09\u8054\uff1a\u6c2f\u5316\u94be\u6ce8\u5c04\u6db2\u901a\u8fc7\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"yidong"},{"seq":657022158,"ctime":1713426709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022158.shtml","title":"\u54c8\u4e09\u805404\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002900","type":"yidong"},{"seq":657020059,"ctime":1713423040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657020059.shtml","title":"\u54c8\u4e09\u8054\u4e0a\u6f14\u5929\u5730\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"news"},{"seq":657018801,"ctime":1713420424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657018801.shtml","title":"A\u80a1\u5168\u7ebf\u5927\u6da8\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80fd\u5426\u6301\u7eed\u63a8\u5347\u6da8\u505c\u98ce\u66b4","source":"\u91d1\u878d\u754c","stocks":"002900","type":"yidong"},{"seq":656956336,"ctime":1713310815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956336.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee3\u4e3b\u4f53\u53ca\u503a\u5238\u4fe1\u7528\u8bc4\u7ea7\u4e0a\u8c03","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002900","type":"news","yidong":"1"},{"seq":656940775,"ctime":1713267460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656940775.shtml","title":"4\u670816\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4f70\u7ef4\u5b58\u50a8\u9884\u8ba12024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.5\u4ebf\u5143-1.8\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002900","type":"yidong","yidong":"1"},{"seq":656921182,"ctime":1713257467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656921182.shtml","title":"\u4e8c\u8fde\u677f\u54c8\u4e09\u8054\uff1a\u516c\u53f8\u524d\u671f\u62ab\u9732\u7684\u4fe1\u606f\u4e0d\u5b58\u5728\u9700\u8981\u66f4\u6b63\u3001\u8865\u5145\u4e4b\u5904","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"yidong","yidong":"1"},{"seq":656872186,"ctime":1713167437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872186.shtml","title":"\u54c8\u4e09\u805404\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002900","type":"yidong","yidong":"1"},{"seq":656542151,"ctime":1712050283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656542151.shtml","title":"\u54c8\u4e09\u8054\u53d6\u5f97\u918b\u9178\u66f2\u666e\u745e\u6797\u7684\u5408\u6210\u65b9\u6cd5\u4e13\u5229\uff0c\u88c2\u89e3\u540e\u7c97\u54c1\u7684\u7eaf\u5ea6\u8fbe\u523095\uff05\u4ee5\u4e0a","source":"\u91d1\u878d\u754c","stocks":"002900","type":"news"},{"seq":656488600,"ctime":1711957528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488600.shtml","title":"\u54c8\u4e09\u8054\uff1a\u516c\u53f8\u836f\u54c1\u6c2f\u5316\u94be\u6ce8\u5c04\u6db2\u901a\u8fc7\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"yidong"},{"seq":656050199,"ctime":1710815013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656050199.shtml","title":"\u4eff\u5236\u836f\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u79d1\u6e90\u5236\u836f\u6da8\u8d8512%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"yidong"},{"seq":655646726,"ctime":1709704948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655646726.shtml","title":"\u54c8\u4e09\u8054\u8363\u83b7\u54c8\u5c14\u6ee8\u65b0\u533a\u201c2023\u5e74\u5ea6\u4ea7\u4e1a\u56fa\u6295\u7a81\u51fa\u8d21\u732e\u4f01\u4e1a\u201d","source":"\u54c8\u4e09\u8054\u5b98\u5fae","stocks":"002900","type":"yidong"},{"seq":46063293,"ctime":1707321837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46063293.shtml","title":"\u54c8\u4e09\u8054\uff1a\u5173\u4e8e\u516c\u53f8\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002900","type":"notice","yidong":"1"},{"seq":45825549,"ctime":1705593935,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240119\/45825549.shtml","title":"\u54c8\u4e09\u8054\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002900","type":"notice"},{"seq":654248930,"ctime":1705587310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654248930.shtml","title":"\u4eca\u665a30\u5bb6\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u9884\u544a \u8d85\u516b\u6210\u516c\u53f8\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002900","type":"news"},{"seq":654230047,"ctime":1705571926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654230047.shtml","title":"\u54c8\u4e09\u8054\uff1a2023\u5e74\u5ea6\u51c0\u5229\u6da6\u9884\u589e126.42%\u2013166.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"yidong"},{"seq":653751768,"ctime":1704268560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751768.shtml","title":"\u54c8\u4e09\u8054\uff1a\u836f\u54c1\u5df1\u916e\u53ef\u53ef\u78b1\u6ce8\u5c04\u6db2\u901a\u8fc7\u4eff\u5236\u836f\u6ce8\u5c04\u5242\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002900","type":"yidong"},{"seq":45666611,"ctime":1704211468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240103\/45666611.shtml","title":"\u54c8\u4e09\u8054\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002900","type":"notice"},{"seq":653377386,"ctime":1703125074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653377386.shtml","title":"\u54c8\u4e09\u8054\u8363\u767b2023\u9ed1\u9f99\u6c5f\u5236\u9020\u4f01\u4e1a100\u5f3a\u7b49\u699c\u5355","source":"\u54c8\u4e09\u8054\u5b98\u5fae","author":"\u54c8\u4e09\u8054","stocks":"002900","type":"yidong"},{"seq":45342215,"ctime":1701792237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231206\/45342215.shtml","title":"\u54c8\u4e09\u8054\uff1a\u5173\u4e8e\u516c\u53f8\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002900","type":"notice"}]
2024-05-20,10.11,10.22,10.07,10.2200,42063,42754300,2.46;2024-05-17,10.05,10.14,9.97,10.1200,35206,35472000,2.06;2024-05-16,10.04,10.15,10.00,10.0400,41369,41703200,2.42;2024-05-15,10.20,10.21,9.98,10.0500,41925,42334900,2.45;2024-05-14,9.90,10.18,9.90,10.1300,49697,50300500,2.91;2024-05-13,10.20,10.28,9.94,9.9600,67899,68248900,3.97;2024-05-10,10.60,10.66,10.24,10.2800,73333,75950300,4.29;2024-05-09,10.38,10.69,10.31,10.5200,91536,96549000,5.36;2024-05-08,10.49,10.69,10.30,10.3800,90209,94307600,5.28;2024-05-07,10.42,10.65,10.33,10.5600,131476,138000500,7.69;2024-05-06,9.98,10.45,9.98,10.4200,144322,148036100,8.45;2024-04-30,10.01,10.07,9.86,9.9200,76566,76249300,4.48;2024-04-29,9.81,9.99,9.81,9.9900,97793,97064700,5.72;2024-04-26,9.80,9.93,9.61,9.8700,110101,108022700,6.44;2024-04-25,9.70,10.07,9.69,10.0300,117992,117392800,6.90;2024-04-24,9.80,9.83,9.53,9.7900,113738,110146600,6.66;2024-04-23,9.85,10.20,9.76,9.9000,122759,122018700,7.18;2024-04-22,10.49,10.70,9.95,9.9600,192078,196299200,11.24;2024-04-19,11.06,11.65,11.06,11.0600,266592,297994300,15.60;2024-04-18,14.40,14.40,11.78,12.2900,379357,496528100,22.20;2024-04-17,12.66,13.09,12.50,13.0900,94957,122497700,5.56;2024-04-16,11.53,11.90,11.53,11.9000,74741,88181000,4.37;2024-04-15,9.84,10.82,9.28,10.8200,110535,115377900,6.47;2024-04-12,10.06,10.13,9.81,9.8400,43553,43213100,2.55;2024-04-11,9.76,10.44,9.63,10.1300,51909,52259600,3.04;2024-04-10,10.27,10.27,9.78,9.8900,34435,34233900,2.02;2024-04-09,9.85,10.28,9.77,10.2700,39795,39957100,2.33;2024-04-08,10.30,10.30,9.87,9.8900,35448,35507200,2.07;2024-04-03,10.30,10.44,10.13,10.3100,27564,28251000,1.61;2024-04-02,10.25,10.35,10.09,10.3100,33843,34564700,1.98;2024-04-01,10.08,10.26,10.04,10.2600,32311,32863200,1.89;2024-03-29,9.92,10.10,9.83,10.0800,27031,26935700,1.58;2024-03-28,9.80,10.07,9.74,9.9300,32833,32544700,1.92;2024-03-27,9.95,10.15,9.86,9.8800,35893,35945500,2.10;2024-03-26,9.95,10.03,9.79,9.9500,28013,27818100,1.64;2024-03-25,10.16,10.25,9.92,9.9400,33149,33458500,1.94;2024-03-22,10.37,10.40,10.10,10.2000,34448,35191400,2.02;2024-03-21,10.45,10.54,10.25,10.3700,33257,34552600,1.95;2024-03-20,10.32,10.48,10.24,10.4500,37647,39062200,2.20;2024-03-19,10.20,10.54,10.16,10.3200,59690,62011600,3.49;2024-03-18,9.96,10.20,9.93,10.1800,46583,46999000,2.73;2024-03-15,9.90,10.08,9.75,9.9600,54953,54426600,3.22;2024-03-14,10.32,10.60,9.86,10.0200,77607,79059600,4.54;2024-03-13,9.85,9.92,9.68,9.8700,37663,36871500,2.20;2024-03-12,9.54,9.90,9.54,9.9000,46889,45686600,2.74;2024-03-11,9.41,9.50,9.28,9.5000,27944,26224900,1.64;2024-03-08,9.29,9.39,9.20,9.3400,19104,17788300,1.12;2024-03-07,9.42,9.47,9.23,9.2900,29780,27922800,1.74;2024-03-06,9.49,9.55,9.27,9.4200,34455,32403500,2.02;2024-03-05,9.70,9.70,9.36,9.4800,34507,32692800,2.02;2024-03-04,9.47,9.74,9.37,9.7400,44174,42378000,2.58;2024-03-01,9.56,9.56,9.26,9.4700,36268,34034800,2.12;2024-02-29,8.99,9.54,8.87,9.4400,53441,49841600,3.13;2024-02-28,10.17,10.46,9.10,9.1500,83840,82266700,4.91;2024-02-27,9.82,10.09,9.51,10.0900,44363,43920200,2.60;2024-02-26,9.48,10.10,9.47,9.8400,60974,59394800,3.57;2024-02-23,9.19,9.47,9.12,9.4700,48933,45482700,2.86;2024-02-22,8.94,9.15,8.79,9.1500,43974,39506400,2.57;2024-02-21,8.68,9.19,8.54,8.8500,60052,53311300,3.51;2024-02-20,8.55,8.75,8.28,8.6800,61622,52981800,3.61;2024-02-19,8.28,8.73,8.13,8.5300,105439,88978900,6.17;2024-02-08,7.28,8.11,6.74,8.1100,133051,98136700,7.79;2024-02-07,8.15,8.20,7.37,7.3700,109998,83491700,6.44;2024-02-06,7.91,8.56,7.67,8.1900,79402,63601100,4.65;2024-02-05,9.47,9.55,8.52,8.5200,46227,40124600,2.71;2024-02-02,10.29,10.34,9.20,9.4700,39138,38183100,2.29;2024-02-01,10.53,10.53,9.99,10.2100,28554,29172300,1.67;2024-01-31,11.07,11.25,10.35,10.3800,35820,38335500,2.10;2024-01-30,11.50,11.64,11.05,11.0800,22092,24889200,1.29;2024-01-29,12.00,12.01,11.46,11.5000,19792,23063600,1.16;2024-01-26,11.96,12.18,11.80,11.8800,21670,26013000,1.27;2024-01-25,11.42,11.90,11.31,11.8800,27740,32251000,1.62;2024-01-24,11.21,11.50,10.94,11.3600,30893,34706600,1.81;2024-01-23,11.53,11.54,11.03,11.2200,29855,33395800,1.75;2024-01-22,12.00,12.38,11.30,11.3800,34428,40561200,2.01;2024-01-19,12.40,12.55,12.22,12.2400,24916,30793200,1.46;2024-01-18,12.62,12.62,12.01,12.3600,23218,28456300,1.36;2024-01-17,12.94,13.00,12.65,12.6700,12731,16372300,0.74;2024-01-16,13.02,13.17,12.76,12.9500,20084,25948000,1.18;2024-01-15,12.88,13.17,12.85,13.0300,21148,27529800,1.24;2024-01-12,13.00,13.21,12.90,12.9000,16595,21583700,0.97;2024-01-11,13.07,13.24,13.00,13.0900,19283,25233900,1.13;2024-01-10,13.28,13.30,12.80,13.1100,24363,32027100,1.43;2024-01-09,13.01,13.33,13.01,13.1900,24855,32697100,1.45;2024-01-08,13.30,13.35,13.00,13.0000,23219,30478600,1.36;2024-01-05,13.76,13.78,13.26,13.3100,19435,26174900,1.14;2024-01-04,13.68,13.78,13.51,13.7700,17985,24563600,1.05;2024-01-03,13.69,13.83,13.59,13.7400,18256,25051800,1.07;2024-01-02,13.66,13.79,13.51,13.6500,22367,30586000,1.31;2023-12-29,13.51,13.69,13.31,13.6500,15381,20812200,0.90;2023-12-28,13.29,13.47,13.09,13.3800,15285,20359000,0.89;2023-12-27,13.21,13.32,13.11,13.2900,12874,17019500,0.75;2023-12-26,13.38,13.43,13.13,13.2100,12417,16450800,0.73;2023-12-25,13.46,13.47,13.27,13.3900,14157,18902800,0.83;2023-12-22,13.62,13.67,13.41,13.4400,17112,23136900,1.00;2023-12-21,13.62,13.73,13.38,13.6200,21603,29259600,1.26;2023-12-20,13.75,13.84,13.61,13.6200,14462,19817000,0.85;2023-12-19,13.71,13.79,13.59,13.6700,15195,20765300,0.89;2023-12-18,13.83,13.99,13.72,13.7800,22151,30703200,1.30;2023-12-15,13.91,14.09,13.71,13.8300,22950,31788800,1.34;2023-12-14,13.97,14.16,13.90,13.9100,15603,21851400,0.91;2023-12-13,14.00,14.27,14.00,14.0300,19422,27466300,1.14;2023-12-12,14.01,14.12,13.90,13.9800,21360,29886700,1.25;2023-12-11,13.81,14.06,13.72,14.0300,27083,37757900,1.58;2023-12-08,14.25,14.25,13.86,13.8700,21678,30322100,1.27;2023-12-07,14.37,14.37,14.10,14.1900,24774,35141800,1.45;2023-12-06,14.17,14.46,14.10,14.3200,26115,37262600,1.53;2023-12-05,14.26,14.39,14.17,14.2200,25070,35772200,1.47;2023-12-04,14.41,14.54,14.22,14.3200,35315,50607600,2.07;2023-12-01,14.26,14.62,14.23,14.4500,33992,49168600,1.99;2023-11-30,14.08,14.44,14.02,14.3000,40926,58189800,2.39;2023-11-29,14.20,14.44,14.14,14.1500,32626,46449400,1.91;2023-11-28,14.29,14.43,14.09,14.2300,44076,62786700,2.58;2023-11-27,14.77,14.90,14.29,14.4000,83548,121168000,4.89;2023-11-24,14.81,15.07,14.58,14.9000,114486,170000800,6.70;2023-11-23,14.34,15.49,14.34,14.7400,119404,175474700,6.99;2023-11-22,14.21,14.45,13.95,14.2300,77861,110360900,4.56