[{"seq":657221622,"ctime":1713922905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221622.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":657208729,"ctime":1713877322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657208729.shtml","title":"\u957f\u57ce\u8bc1\u52382023\u5e74\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u589e\u957f\u516d\u6210","source":"\u4e2d\u8bc1\u7f51","author":"\u9f50\u91d1\u948a","stocks":"002939","type":"news"},{"seq":657208103,"ctime":1713876391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657208103.shtml","title":"\u4ecd\u6709\u5238\u5546\u51c0\u5229\u5927\u589e60%\uff0c\u8d22\u5bcc\u7ba1\u7406\u5982\u4f55\u626e\u6f14\u201c\u4e3b\u529b\u519b\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002939","type":"news"},{"seq":657177628,"ctime":1713840609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657177628.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":47145999,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47145999.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002939","type":"notice"},{"seq":47146521,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47146521.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002939","type":"notice"},{"seq":657161922,"ctime":1713793291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657161922.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da614.38\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002939","type":"yidong"},{"seq":657063065,"ctime":1713490193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063065.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":657012539,"ctime":1713401950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012539.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656963272,"ctime":1713319204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963272.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656911618,"ctime":1713232753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911618.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656868774,"ctime":1713154686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868774.shtml","title":"\u91d1\u8bc1\u80a1\u4efd\uff1a\u5c06\u4e0e\u957f\u57ce\u8bc1\u5238\u5171\u540c\u53c2\u4e0e\u5317\u4ea4\u6240\u505a\u5e02\u7cfb\u7edf\u5efa\u8bbe","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002939","type":"yidong"},{"seq":656865369,"ctime":1713144637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865369.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656773000,"ctime":1712807448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656773000.shtml","title":"\u8fd9\u4e09\u5bb6\u5238\u5546\uff0c\u5ba3\u5e03\u9ad8\u7ba1\u53d8\u52a8","source":"\u91d1\u878d\u65f6\u62a5","author":"\u8d75\u6d0b","stocks":"002939","type":"news"},{"seq":656770601,"ctime":1712799649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770601.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656724420,"ctime":1712710778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724420.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656716751,"ctime":1712679282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656716751.shtml","title":"\u957f\u57ce\u8bc1\u5238\u5927\u52a8\u4f5c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5218\u660e","stocks":"002939","type":"news"},{"seq":656680637,"ctime":1712625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680637.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656637558,"ctime":1712539709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637558.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656636295,"ctime":1712538147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636295.shtml","title":"A\u80a1IPO\u5ba1\u6838\u5f3a\u76d1\u7ba1\u4e4b\u4e0b \u5238\u5546\u5e74\u62a5\u4e2d\u900f\u9732\u51fa\u7684\u201c\u4e25\u201d\u548c\u201c\u964d\u201d","source":"\u65b0\u5feb\u62a5","stocks":"002939","type":"news"},{"seq":656573018,"ctime":1712107225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573018.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d118.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656528550,"ctime":1712020711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528550.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656509482,"ctime":1711971955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509482.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u957f\u57ce\u8bc1\u5238","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002939","type":"yidong"},{"seq":656481779,"ctime":1711935495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481779.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656429738,"ctime":1711673612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429738.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656332526,"ctime":1711501909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332526.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656288687,"ctime":1711417753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288687.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656240378,"ctime":1711329042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240378.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656189718,"ctime":1711073411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189718.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652747.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656178568,"ctime":1711058327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656178568.shtml","title":"\u5238\u4e1a\u4eba\u4e8b\u53d8\u9635\u8bb0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002939","type":"news"},{"seq":656092425,"ctime":1710897055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092425.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656048326,"ctime":1710811764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048326.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659912.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b57.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":656003278,"ctime":1710724219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003278.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653726.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b48.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655950786,"ctime":1710464398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950786.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9276.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655909782,"ctime":1710378676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909782.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655816710,"ctime":1710199010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655816710.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5c71\u4e1c\u9ec4\u91d1\u62df4.7\u4ebf\u5143\u6536\u8d2d\u6636\u6cf0\u77ff\u4e1a70%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002939","type":"yidong"},{"seq":46370013,"ctime":1710173240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240312\/46370013.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002939","type":"notice"},{"seq":655794555,"ctime":1710150519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655794555.shtml","title":"\u957f\u57ce\u8bc1\u5238\u4e1a\u7ee9\u5feb\u62a5\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002939","type":"yidong"},{"seq":655779400,"ctime":1710119513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779400.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655725781,"ctime":1709859570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725781.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655685013,"ctime":1709776161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685013.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655675286,"ctime":1709762272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655675286.shtml","title":"\u591a\u5bb6\u8bc1\u5238\u516c\u53f8\u5907\u6218\u8de8\u5883\u7406\u8d22\u901a\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002939","type":"news"},{"seq":655672680,"ctime":1709733312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655672680.shtml","title":"\u8bc1\u76d1\u5c40\u53d1\u6587\uff0c\u591a\u5bb6\u5238\u5546\u7533\u8bf7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5510\u71d5\u98de","stocks":"002939","type":"news"},{"seq":655641184,"ctime":1709687411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641184.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655632936,"ctime":1709665132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655632936.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u5238\u5546\u83b7\u673a\u6784\u6295\u8d44\u8005\u8c03\u7814 \u6218\u7565\u6253\u6cd5\u4e0e\u96ea\u7403\u4e1a\u52a1\u5c61\u88ab\u63d0\u53ca","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002939","type":"news"},{"seq":655597268,"ctime":1709600422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597268.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d169.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655572290,"ctime":1709549415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655572290.shtml","title":"\u201c\u8de8\u5883\u7406\u8d22\u901a2.0\u201d\uff0c\u53c8\u6709\u5927\u6d88\u606f","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u66f9\u96ef\u749f","stocks":"002939","type":"news"},{"seq":655553701,"ctime":1709516355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553701.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652974.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655501944,"ctime":1709259544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501944.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652947.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655490649,"ctime":1709243812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655490649.shtml","title":"\u5238\u5546\u9009\u80a1\u80fd\u529b\u6bd4\u62fc\uff1a2\u6708\u4efd4\u53ea\u201c\u6700\u725b\u201d\u91d1\u80a1\u6708\u6da8\u5e45\u5747\u8d8550%","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002939","type":"news"},{"seq":655451278,"ctime":1709168287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451278.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655444089,"ctime":1709157950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655444089.shtml","title":"\u56fd\u8d44\u4e0a\u5e02\u516c\u53f8\u9891\u83b7\u8c03\u7814 \u5e02\u503c\u7ba1\u7406\u6210\u4e3a\u201c\u5fc5\u8003\u9898\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002939","type":"news"},{"seq":655409137,"ctime":1709084360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409137.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652348.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655360921,"ctime":1708995018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360921.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655318614,"ctime":1708927969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655318614.shtml","title":"\u957f\u57ce\u8bc1\u5238\u559c\u83b7\u975e\u91d1\u878d\u4f01\u4e1a\u503a\u52a1\u878d\u8d44\u5de5\u5177\u4e3b\u627f\u9500\u5546\u8d44\u683c","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002939","type":"yidong"},{"seq":655312664,"ctime":1708909835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312664.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653400.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655261248,"ctime":1708649942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261248.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652687.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655184614,"ctime":1708504604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655184614.shtml","title":"\u805a\u7126\u79d1\u6280\u521b\u65b0 \u52a9\u529b\u5b9e\u4f53\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55 \u6253\u9020\u4ea7\u878d\u670d\u52a1\u65b0\u6a21\u5f0f\u2014\u2014\u4ee5\u957f\u57ce\u8bc1\u5238\u5b9e\u8df5\u4e3a\u4f8b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002939","type":"news"},{"seq":655176033,"ctime":1708479574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176033.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653325.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655160732,"ctime":1708430670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655160732.shtml","title":"\u76d1\u7ba1\u98ce\u66b4\u5e2d\u5377\u5238\u4e1a\uff1a\u591a\u5bb6\u5238\u5546\u5458\u5de5\u8fdd\u89c4\u7092\u80a1\u88ab\u7f5a\uff0c\u8425\u4e1a\u90e8\u6210\u201c\u91cd\u707e\u533a\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u90b1\u5229\u9648\u950b","stocks":"002939","type":"news"},{"seq":655123678,"ctime":1708391413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123678.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655113058,"ctime":1708346776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655113058.shtml","title":"\u5458\u5de5\u8fdd\u89c4\u7092\u80a1\u88ab\u7f5a\uff01\u6d89\u53ca\u8fd9\u4e9b\u5238\u5546","source":"\u91d1\u878d\u65f6\u62a5","author":"\u5f20\u5f1b","stocks":"002939","type":"news"},{"seq":655089507,"ctime":1708307905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089507.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651805.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":655089336,"ctime":1708307467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089336.shtml","title":"\u8bc1\u5238\u80a1\u666e\u8dcc\uff0c2\u6708\u4ee5\u6765\u5df2\u67095\u5bb6\u5238\u5546\u88ab\u7f5a","source":"\u91d1\u878d\u754c","stocks":"002939","type":"news"},{"seq":655085233,"ctime":1708300613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655085233.shtml","title":"\u76d1\u7ba1\u91cd\u62f3\u51fa\u51fb 5\u5bb6\u5238\u5546\u88ab\u7f5a","source":"\u6df1\u5733\u5546\u62a5","stocks":"002939","type":"yidong"},{"seq":655021520,"ctime":1707360550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655021520.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654829272,"ctime":1707189047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654829272.shtml","title":"\u5238\u5546\u677f\u5757\u8d70\u52bf\u6d3b\u8dc3\uff0c\u897f\u90e8\u8bc1\u5238\u6da8\u8d858%\uff0c\u534e\u6797\u8bc1\u5238\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002939","type":"news"},{"seq":654828099,"ctime":1707185658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654828099.shtml","title":"\u5238\u5546\u80a1\u666e\u6da8\uff0c\u897f\u90e8\u8bc1\u5238\u3001\u534e\u6797\u8bc1\u5238\u6da8\u8d855%\uff0c\u5238\u5546ETF\u534e\u590f\u6da8\u8d851%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002939","type":"news"},{"seq":654825123,"ctime":1707181823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825123.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d155.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654814635,"ctime":1707142045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654814635.shtml","title":"\u53c2\u4e0e\u5b9a\u589e\uff0c\u5238\u5546\u5bc6\u96c6\u51fa\u624b\uff01\u4e2d\u4fe1\u8bc1\u5238\u5e74\u5185\u8ba4\u8d2d\u989d\u5c45\u9996","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002939","type":"news"},{"seq":654778623,"ctime":1707094784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778623.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d340.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654723433,"ctime":1706837386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723433.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d311.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654705080,"ctime":1706788526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654705080.shtml","title":"34\u5bb6\u5238\u5546\u4ea4\u5e74\u62a5\u6210\u7ee9\u5355\uff1a\u5934\u90e8\u516c\u53f8\u201c\u5931\u901f\u201d\uff0c7\u5bb6\u4e2d\u5c0f\u5238\u5546\u51c0\u5229\u7ffb\u500d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002939","type":"news"},{"seq":654681191,"ctime":1706757409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654681191.shtml","title":"\u575a\u5b88\u5408\u89c4\u6267\u4e1a\u53d1\u5c55\u5e95\u7ebf\uff0c\u957f\u57ce\u8bc1\u5238\u5728\u884c\u52a8","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":"002939","type":"yidong"},{"seq":654679910,"ctime":1706754377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654679910.shtml","title":"\u5238\u5546\u80a1\u6301\u7eed\u62c9\u5347\uff0c\u4e2d\u94f6\u8bc1\u5238\u89e6\u53ca\u6da8\u505c\uff0c\u5238\u5546ETF\u534e\u590f\u7ffb\u7ea2\uff0c\u6301\u7eed\u8d70\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002939","type":"news"},{"seq":654676535,"ctime":1706749783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676535.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d283.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654633889,"ctime":1706665759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633889.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d314.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654621574,"ctime":1706623014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654621574.shtml","title":"2023\u5e74\u5ea6\u8bc1\u5238\u516c\u53f8\u6267\u4e1a\u8d28\u91cf\u8bc4\u4ef7\u7ed3\u679c\u53d1\u5e03 20\u5bb6\u8bc1\u5238\u516c\u53f8\u83b7\u8bc4\u4e00\u6863","source":"\u4e2d\u8bc1\u7f51","stocks":"002939","type":"news"},{"seq":654617307,"ctime":1706618214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654617307.shtml","title":"\u5317\u4ea4\u6240\u65b0\u4e09\u677f\u5238\u5546\u6267\u4e1a\u8d28\u91cf\u8bc4\u4ef7\u7ed3\u679c\u51fa\u7089\uff0c\u56fd\u878d\u3001\u534e\u91d1\u3001\u9996\u521b\u8bc1\u5238\u7b49\u6ed1\u6863","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002939","type":"news"},{"seq":654593268,"ctime":1706590853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654593268.shtml","title":"\u5317\u4ea4\u6240\u516c\u5e03\uff01\u8fd9\u4e9b\u5238\u5546\u62d4\u5f97\u5934\u7b79","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u66f9\u96ef\u749f","stocks":"002939","type":"news"},{"seq":654587151,"ctime":1706575790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587151.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d321.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654537455,"ctime":1706484471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654537455.shtml","title":"\u51c0\u5229\u9884\u589e55%\u201365%\uff01\u53c8\u4e00\u5bb6\u5238\u5546\u516c\u5e03","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8d75\u4e2d\u660a","stocks":"002939","type":"news"},{"seq":45915493,"ctime":1706458045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45915493.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002939","type":"notice"},{"seq":654492736,"ctime":1706241231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654492736.shtml","title":"\u6700\u65b0\u5238\u5546\u79c1\u52df\u8d44\u7ba120\u5f3a\u699c\u5355\u51fa\u7089\uff1a\u603b\u89c4\u6a21\u8dcc\u78344\u4e07\u4ebf\u5143\uff0c8\u5bb6\u4e0b\u6ed1\u903e\u767e\u4ebf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002939","type":"news"},{"seq":654487118,"ctime":1706230727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487118.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654728.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654441365,"ctime":1706144453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441365.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653849.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654399590,"ctime":1706059122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399590.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651972.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654355765,"ctime":1705972688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355765.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d189.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654310416,"ctime":1705885160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310416.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d105.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654259788,"ctime":1705626570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259788.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d228.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654170610,"ctime":1705453793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170610.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651558.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654086187,"ctime":1705281508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086187.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d124.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654045097,"ctime":1705022291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045097.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652511.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":654002244,"ctime":1704937746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002244.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653958871,"ctime":1704853689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653958871.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d142.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653913741,"ctime":1704761918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913741.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d142.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653870720,"ctime":1704675553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870720.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653832627,"ctime":1704418744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832627.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d160.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653788284,"ctime":1704330622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788284.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653761027,"ctime":1704277474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653761027.shtml","title":"\u6295\u884c\u6267\u4e1a\u8d28\u91cf\u201c\u5927\u6bd4\u62fc\"\uff1aA\u7c7b\u4e2d\u5c0f\u5238\u5546\u5360\u591a\u6570 41\u5f20\u7f5a\u5355\u6697\u542b\u964d\u7ea7\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002939","type":"news"},{"seq":653744835,"ctime":1704246506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744835.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d248.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653733610,"ctime":1704208196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653733610.shtml","title":"\u5238\u55462023\u6295\u884c\u4e1a\u52a1\u201c\u6210\u7ee9\u5355\u201d\u653e\u699c\uff1a12\u5bb6A\u7c7b\uff0c\u4e2d\u5c0f\u5238\u5546\u8868\u73b0\u4eae\u773c","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002939","type":"news"},{"seq":653698911,"ctime":1704157721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698911.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653694130,"ctime":1704129948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653694130.shtml","title":"2023\u5e74\u5238\u5546\u6295\u884c\u4e1a\u52a1\u8d28\u91cf\u8bc4\u4ef7\u7ed3\u679c\u516c\u5e03","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002939","type":"news"},{"seq":653647622,"ctime":1703816347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653647622.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652297.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653596920,"ctime":1703725171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596920.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652179.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653554138,"ctime":1703639350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554138.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d243.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653521110,"ctime":1703574999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653521110.shtml","title":"\u5238\u5546\u8d22\u52a1\u987e\u95ee\u6267\u4e1a\u8d28\u91cf\u8bc4\u4ef7\u201c\u653e\u699c\u201d\uff1aA\u7c7b\u4ec55\u5bb6\uff0c\u67094\u5bb6\u201c\u964d\u7ea7\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002939","type":"news"},{"seq":653515948,"ctime":1703555891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515948.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d788.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653486809,"ctime":1703495940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653486809.shtml","title":"2023\u5e74\u8bc1\u5238\u516c\u53f8\u8d22\u52a1\u987e\u95ee\u4e1a\u52a1\u6267\u4e1a\u8d28\u91cf\u8bc4\u4ef7\u7ed3\u679c\u51fa\u7089\uff01\u8fd95\u5bb6\u5238\u5546\u83b7\u8bc4A\u7c7b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002939","type":"news"},{"seq":653483666,"ctime":1703493115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653483666.shtml","title":"\u957f\u57ce\u8bc1\u52382023\u5e74\u9762\u5411\u4e13\u4e1a\u6295\u8d44\u8005\u516c\u5f00\u53d1\u884c\u516c\u53f8\u503a\u5238\uff08\u7b2c\u516d\u671f\uff09\u5c06\u5728\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u4e0a\u5e02","source":"\u91d1\u878d\u754c","stocks":"002939","type":"yidong"},{"seq":653474566,"ctime":1703467686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474566.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653470514,"ctime":1703461885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653470514.shtml","title":"\u5e74\u5185\u83b7\u62795\u5bb6 \u5238\u5546\u8d44\u7ba1\u5b50\u516c\u53f8\u589e\u81f330\u5bb6","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"002939","type":"news"},{"seq":653434505,"ctime":1703236655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653434505.shtml","title":"\u964d\u8d39\u964d\u4f63\u540e\uff0c\u5238\u5546\u80a1\"\u542b\u8d22\u91cf\"\u7684\u6295\u8d44\u903b\u8f91\u8fd8\u6210\u7acb\u5417","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002939","type":"news"},{"seq":653423956,"ctime":1703212748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653423956.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d98.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653375205,"ctime":1703121077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375205.shtml","title":"\u957f\u57ce\u8bc1\u5238\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4242.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002939","type":"yidong"},{"seq":653331215,"ctime":1703033415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331215.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d202.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653323524,"ctime":1703004016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653323524.shtml","title":"2023\u5e74\u8bc1\u5238\u884c\u4e1a\u4ece\u4e1a\u4eba\u5458\u201c\u5927\u6570\u636e\u201d\uff1a\u81f3\u5c1120\u5bb6\u5238\u5546\u201c\u638c\u8235\u4eba\u201d\u53d8\u66f4 \u5206\u6790\u5e08\u7b49\u4e09\u5927\u5c97\u4f4d\u6301\u7eed\u589e\u5458","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002939","type":"news"},{"seq":653306289,"ctime":1702980683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653306289.shtml","title":"\u957f\u57ce\u8bc1\u5238\u516c\u5e032023\u5e74\u7b2c\u516d\u671f\u4e13\u4e1a\u6295\u8d44\u8005\u516c\u53f8\u503a\u5238\u53d1\u884c\u7ed3\u679c","source":"\u91d1\u878d\u754c","stocks":"002939","type":"yidong"},{"seq":653295792,"ctime":1702966578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653295792.shtml","title":"\u8bc1\u5238\u677f\u5757\u5c3e\u76d8\u8df3\u6c34 \u9996\u521b\u8bc1\u5238\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002939","type":"news"},{"seq":653290399,"ctime":1702948713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290399.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653282046,"ctime":1702937064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653282046.shtml","title":"\u53c8\u6709\u4e24\u5bb6\u5238\u5546\u201c\u62a2\u6ee9\u201d\u767b\u9646 \u8d44\u7ba1\u5b50\u516c\u53f8\u6210\u5238\u4e1a\u201c\u9999\u997d\u997d\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002939","type":"news"},{"seq":653194772,"ctime":1702602088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194772.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653151107,"ctime":1702515624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151107.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653065575,"ctime":1702342818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065575.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652016.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653024464,"ctime":1702261713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024464.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":653002080,"ctime":1702039124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/653002080.shtml","title":"\u6700\u65b0\u699c\u5355\u6765\u4e86\uff0c14\u5bb6\u5238\u5546\u83b7A\u7c7b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"002939","type":"news"},{"seq":652974744,"ctime":1701998380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974744.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652933291,"ctime":1701911919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933291.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652890609,"ctime":1701825565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890609.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652841956,"ctime":1701741490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841956.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652746993,"ctime":1701397095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746993.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652705348,"ctime":1701331463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652705348.shtml","title":"\u6caa\u4e0a\u91d1\u878d\u5708\u4eba\u4e8b\u5927\u53d8\u52a8","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u738b\u5a9b\u5a9b","stocks":"002939","type":"news"},{"seq":652654308,"ctime":1701220311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654308.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652610086,"ctime":1701133149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610086.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d128.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652581101,"ctime":1701079087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652581101.shtml","title":"\u957f\u57ce\u8bc1\u5238\u53d7\u9080\u51fa\u5e2d\u7b2c\u5341\u4e03\u5c4a\u4e2d\u56fd\u65b0\u80fd\u6e90\u56fd\u9645\u535a\u89c8\u4f1a\u66a8\u9ad8\u5cf0\u8bba\u575b","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002939","type":"yidong"},{"seq":652573551,"ctime":1701071573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573551.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u4f55\u9752\u8f9e\u53bb\u516c\u53f8\u526f\u603b\u88c1\u804c\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002939","type":"yidong"},{"seq":652567061,"ctime":1701050301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652567061.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652468222,"ctime":1700701102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468222.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652454044,"ctime":1700656494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652454044.shtml","title":"29\u5bb6\uff01\u5238\u5546\u8d44\u7ba1\u516c\u53f8\u52a0\u901f\u8bbe\u7acb","source":"\u91d1\u878d\u65f6\u62a5","author":"\u674e\u81ea\u94a6","stocks":"002939","type":"news"},{"seq":652426459,"ctime":1700615907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426459.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d173.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652382930,"ctime":1700529518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382930.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653878.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652339648,"ctime":1700442518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339648.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652802.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652293961,"ctime":1700185179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293961.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652281860,"ctime":1700141279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652281860.shtml","title":"\u4e2d\u5c0f\u5238\u5546\u7ba1\u7406\u5c42\u5bc6\u96c6\u53d8\u52a8\u80cc\u540e\uff1a\u641e\u4ef7\u683c\u6218\u4e0d\u5982\u201c\u975e\u540c\u8d28\u5316\u201d\u7ade\u4e89","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u5a1c\u9648\u950b","stocks":"002939","type":"news"},{"seq":652254247,"ctime":1700098763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254247.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653908.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652176675,"ctime":1699949241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176675.shtml","title":"\u8bdd\u9898\u5ea6\u62c9\u6ee1\uff01\u5238\u5546\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u7cbe\u534e\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"002939","type":"news"},{"seq":652166152,"ctime":1699922949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166152.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652125890,"ctime":1699838922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125890.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652072712,"ctime":1699577456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072712.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":652065928,"ctime":1699568160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652065928.shtml","title":"\u951a\u5b9a\u4e00\u6d41\u6295\u8d44\u94f6\u884c \u5238\u5546\u591a\u8def\u5f84\u670d\u52a1\u5b9e\u4f53\u7ecf\u6d4e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"002939","type":"news"},{"seq":652028402,"ctime":1699491696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028402.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":651984601,"ctime":1699404567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984601.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655183.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":651902773,"ctime":1699232971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902773.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652355.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":651854057,"ctime":1698972613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854057.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d144.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":651813943,"ctime":1698886791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813943.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":651803195,"ctime":1698845149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651803195.shtml","title":"10\u6708\u5238\u5546\u7f5a\u5355\u540d\u5355\u51fa\u7089 \u8fd9\u4e00\u4e1a\u52a1\u9891\u8e29\u7ea2\u7ebf","source":"\u5317\u4eac\u5546\u62a5","stocks":"002939","type":"news"},{"seq":651798002,"ctime":1698841466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651798002.shtml","title":"43\u5bb6\u4e0a\u5e02\u5238\u5546\u4e09\u5b63\u62a5\u62c6\u89e3\uff1a\u5934\u90e8\u201c\u5931\u901f\u201d\u4e2d\u90e8\u201c\u5d1b\u8d77\u201d \u81ea\u8425\u624d\u662f\u201c\u80dc\u8d1f\u624b\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002939","type":"news"},{"seq":651797963,"ctime":1698841305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651797963.shtml","title":"48\u5bb6\u4e0a\u5e02\u5238\u5546\u5171\u5b9e\u73b0\u8425\u65363763\u4ebf\u5143\uff0c\u4e2d\u4fe1\u8bc1\u5238\u4e1a\u7ee9\u5c45\u9996","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002939","type":"news"},{"seq":651788952,"ctime":1698833819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788952.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u957f\u57ce\u8bc1\u5238","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002939","type":"yidong"},{"seq":651775310,"ctime":1698812474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651775310.shtml","title":"\u89e3\u7801\u5238\u5546\u4e09\u5b63\u62a5\uff1a13\u5bb6\u8425\u6536\u8d85\u767e\u4ebf\u5143\uff0c\u81ea\u8425\u201c\u6491\u95e8\u9762\u201d\u4e2d\u5c0f\u516c\u53f8\u589e\u901f\u8fc5\u731b\uff0c\u5934\u90e8\u9009\u624b\u627f\u538b\u660e\u663e","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u5146\u5bf0","stocks":"002939","type":"news"},{"seq":651770432,"ctime":1698800319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651770432.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653875.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":651760796,"ctime":1698763908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651760796.shtml","title":"13\u5bb6\u8425\u6536\u8d85\u767e\u4ebf\uff01\u5238\u5546\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u653e\u699c\uff0c\u591a\u5bb6\u51c0\u5229\u589e\u8d85100%\uff0c\u8fd9\u4e9b\u4e1a\u52a1\u6536\u5165\u4e0b\u6ed1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002939","type":"news"},{"seq":651738133,"ctime":1698741597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651738133.shtml","title":"\u5238\u5546\u4e09\u5b63\u62a5\u51fa\u7089\uff1a\u7ecf\u7eaa\u4e1a\u52a1\u627f\u538b\uff0c\u6574\u4f53\u9006\u52bf\u589e\u957f\uff0c\u4e2d\u4fe1\u8bc1\u5238\u7a33\u5f53\u4e00\u54e5","source":"\u65b0\u4eac\u62a5","stocks":"002939","type":"news"},{"seq":651733916,"ctime":1698730888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651733916.shtml","title":"\u8bc1\u5238\u677f\u5757\u53cd\u590d\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002939","type":"news"},{"seq":651728725,"ctime":1698714690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651728725.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002939","type":"yidong"},{"seq":651721041,"ctime":1698697778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651721041.shtml","title":"\u4e0a\u5e02\u5238\u5546\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5206\u5316","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"002939","type":"news"},{"seq":651719857,"ctime":1698681176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651719857.shtml","title":"\u4e0a\u5e02\u5238\u5546\u201c\u6210\u7ee9\u5355\u201d\u51fa\u7089\uff01\u4e2d\u4fe1\u8bc1\u5238\u65a9\u83b7\u201c\u53cc\u51a0\u738b\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"002939","type":"news"}]
2024-04-26,7.41,7.66,7.31,7.6200,486673,363699700,1.40;2024-04-25,7.22,7.28,7.19,7.2300,109159,78993700,0.31;2024-04-24,7.23,7.27,7.19,7.2600,107105,77519700,0.31;2024-04-23,7.29,7.34,7.21,7.2200,125314,91031500,0.36;2024-04-22,7.31,7.38,7.26,7.2900,162894,119027700,0.47;2024-04-19,7.31,7.37,7.28,7.3100,161601,118355900,0.46;2024-04-18,7.22,7.42,7.19,7.3400,265812,194787300,0.76;2024-04-17,7.15,7.24,7.09,7.2400,180501,129556500,0.52;2024-04-16,7.22,7.32,7.07,7.0900,212923,153527900,0.61;2024-04-15,7.12,7.35,7.06,7.2800,254198,183913100,0.73;2024-04-12,7.25,7.28,7.10,7.1100,163465,117182500,0.47;2024-04-11,7.20,7.32,7.17,7.2500,230280,167340100,0.66;2024-04-10,7.36,7.48,7.27,7.3000,304511,224395500,0.87;2024-04-09,7.29,7.34,7.28,7.3200,98019,71651800,0.28;2024-04-08,7.38,7.40,7.28,7.2800,178531,130811700,0.51;2024-04-03,7.46,7.50,7.43,7.4300,112404,83741800,0.32;2024-04-02,7.55,7.60,7.45,7.4700,168837,126950900,0.48;2024-04-01,7.53,7.57,7.50,7.5500,154263,116317200,0.44;2024-03-29,7.35,7.44,7.33,7.4400,158435,117003800,0.45;2024-03-28,7.31,7.44,7.30,7.3500,155331,114498200,0.45;2024-03-27,7.43,7.46,7.30,7.3100,160731,118640500,0.46;2024-03-26,7.42,7.48,7.40,7.4700,183003,136240400,0.52;2024-03-25,7.56,7.61,7.42,7.4200,288128,216486400,0.83;2024-03-22,7.80,7.83,7.64,7.6500,287853,221753800,0.83;2024-03-21,7.84,7.89,7.78,7.8100,247926,194185100,0.71;2024-03-20,7.78,7.85,7.76,7.8000,206432,160950100,0.59;2024-03-19,7.89,7.90,7.77,7.7800,243728,190841700,0.70;2024-03-18,7.83,7.98,7.82,7.9200,401173,316968400,1.15;2024-03-15,7.69,7.81,7.66,7.8100,197713,152670800,0.57;2024-03-14,7.75,7.84,7.66,7.7300,207640,160613900,0.60;2024-03-13,7.85,7.87,7.76,7.7900,218210,170201100,0.63;2024-03-12,7.83,7.95,7.80,7.8700,345250,271548100,0.99;2024-03-11,7.62,7.78,7.62,7.7800,216366,166698800,0.62;2024-03-08,7.60,7.68,7.57,7.6500,141899,108179300,0.41;2024-03-07,7.71,7.77,7.61,7.6100,196568,151140900,0.56;2024-03-06,7.73,7.82,7.62,7.7100,223288,172566900,0.64;2024-03-05,7.83,7.84,7.72,7.7500,182623,141775100,0.52;2024-03-04,7.90,7.93,7.77,7.8500,218978,171446800,0.63;2024-03-01,7.91,7.99,7.84,7.9300,238732,188588900,0.68;2024-02-29,7.65,7.92,7.65,7.9200,328317,256224500,0.94;2024-02-28,7.83,8.10,7.68,7.6800,527603,417030200,1.51;2024-02-27,7.62,7.78,7.61,7.7800,241609,185994600,0.69;2024-02-26,7.67,7.73,7.62,7.6400,239924,184029200,0.69;2024-02-23,7.62,7.69,7.55,7.6800,277712,211786300,0.80;2024-02-22,7.52,7.65,7.52,7.5900,248743,188421800,0.71;2024-02-21,7.48,7.78,7.41,7.5500,376989,287444000,1.08;2024-02-20,7.43,7.57,7.36,7.5200,276767,206889300,0.79;2024-02-19,7.60,7.60,7.33,7.4700,322438,239687300,0.92;2024-02-08,7.62,7.88,7.61,7.6200,471379,365836200,1.35;2024-02-07,7.32,7.66,7.30,7.5900,482500,364361300,1.38;2024-02-06,6.61,7.41,6.60,7.3700,425092,301042100,1.22;2024-02-05,6.92,7.03,6.60,6.7500,326423,222719300,0.94;2024-02-02,7.24,7.29,6.83,7.0400,331708,234326700,0.95;2024-02-01,7.25,7.39,7.14,7.2300,245243,178244900,0.70;2024-01-31,7.37,7.49,7.26,7.3200,240413,177321500,0.69;2024-01-30,7.54,7.60,7.38,7.4000,239536,179685100,0.69;2024-01-29,7.74,7.76,7.59,7.6000,274487,210396400,0.79;2024-01-26,7.58,7.79,7.56,7.7000,305889,235416400,0.88;2024-01-25,7.40,7.69,7.39,7.6500,388909,294539100,1.12;2024-01-24,7.22,7.55,7.07,7.4800,397739,289770400,1.14;2024-01-23,7.07,7.23,7.01,7.1700,234789,168144100,0.67;2024-01-22,7.33,7.39,7.05,7.1000,196239,142224000,0.56;2024-01-19,7.40,7.43,7.31,7.3700,151142,111485500,0.43;2024-01-18,7.38,7.46,7.22,7.4300,281226,206178600,0.81;2024-01-17,7.57,7.59,7.44,7.4500,151865,114285700,0.44;2024-01-16,7.51,7.62,7.48,7.6000,151298,114206600,0.43;2024-01-15,7.50,7.58,7.47,7.5300,89843,67657200,0.26;2024-01-12,7.56,7.61,7.52,7.5300,136435,103269800,0.39;2024-01-11,7.49,7.60,7.47,7.5600,158394,119584500,0.45;2024-01-10,7.50,7.58,7.44,7.4900,158453,118912600,0.45;2024-01-09,7.66,7.71,7.46,7.5500,302043,229003900,0.87;2024-01-08,7.77,7.77,7.62,7.6800,223195,171337400,0.64;2024-01-05,7.85,7.92,7.72,7.8300,199270,155837000,0.57;2024-01-04,7.94,7.95,7.83,7.8500,134355,105793800,0.39;2024-01-03,7.95,7.98,7.90,7.9400,127168,100987800,0.36;2024-01-02,8.00,8.01,7.91,7.9200,151910,120721600,0.44;2023-12-29,7.99,8.03,7.97,8.0000,133191,106581200,0.38;2023-12-28,7.85,8.04,7.84,8.0100,208006,165700100,0.60;2023-12-27,7.82,7.96,7.74,7.8800,161823,126911500,0.46;2023-12-26,7.87,7.89,7.78,7.8100,154338,120681700,0.44;2023-12-25,7.90,7.92,7.86,7.8800,98312,77568000,0.28;2023-12-22,7.94,7.97,7.86,7.9100,164269,129909400,0.47;2023-12-21,8.00,8.03,7.88,7.9500,223990,178118300,0.64;2023-12-20,8.17,8.18,8.01,8.0100,187548,151453600,0.54;2023-12-19,8.23,8.24,8.11,8.1700,216087,176720800,0.62;2023-12-18,8.32,8.37,8.20,8.3200,151617,125458600,0.43;2023-12-15,8.37,8.44,8.30,8.3600,178042,148895300,0.51;2023-12-14,8.43,8.44,8.34,8.3700,101728,85308800,0.29;2023-12-13,8.42,8.44,8.36,8.3800,99495,83550800,0.29;2023-12-12,8.40,8.44,8.37,8.4300,119872,100790100,0.34;2023-12-11,8.23,8.44,8.12,8.4200,251596,208716800,0.72;2023-12-08,8.28,8.32,8.22,8.2400,127355,105327600,0.37;2023-12-07,8.25,8.30,8.20,8.2800,123840,102251200,0.36;2023-12-06,8.24,8.29,8.21,8.2500,124035,102252300,0.36;2023-12-05,8.33,8.34,8.23,8.2500,121991,101090500,0.35;2023-12-04,8.35,8.41,8.32,8.3400,158616,132729600,0.45;2023-12-01,8.29,8.35,8.25,8.3500,139824,116138600,0.40;2023-11-30,8.22,8.29,8.21,8.2900,132373,109331500,0.38;2023-11-29,8.30,8.32,8.22,8.2400,119032,98430700,0.34;2023-11-28,8.30,8.34,8.26,8.3100,104104,86442500,0.30;2023-11-27,8.35,8.36,8.26,8.3000,156753,130017800,0.45;2023-11-24,8.46,8.46,8.36,8.3700,169148,142155700,0.48;2023-11-23,8.45,8.49,8.41,8.4800,160027,135236900,0.46;2023-11-22,8.49,8.55,8.44,8.4500,167630,142407800,0.48;2023-11-21,8.60,8.69,8.49,8.5200,298627,256797200,0.86;2023-11-20,8.52,8.66,8.45,8.5800,276455,236457500,0.79;2023-11-17,8.44,8.52,8.41,8.5200,187863,159090800,0.54;2023-11-16,8.51,8.56,8.45,8.4600,178045,151471400,0.51;2023-11-15,8.56,8.64,8.50,8.5100,299880,256767300,0.86;2023-11-14,8.40,8.57,8.39,8.4900,366955,311035300,1.05;2023-11-13,8.46,8.46,8.35,8.3900,208729,174921100,0.60;2023-11-10,8.48,8.51,8.42,8.4400,223417,188834700,0.64;2023-11-09,8.52,8.54,8.44,8.4700,195503,165765000,0.56;2023-11-08,8.55,8.61,8.46,8.5200,280291,239244800,0.80;2023-11-07,8.50,8.63,8.47,8.5900,403243,345941200,1.16;2023-11-06,8.42,8.57,8.39,8.5400,527765,447523100,1.51;2023-11-03,8.25,8.35,8.23,8.2900,193261,160233700,0.55;2023-11-02,8.33,8.37,8.24,8.2500,195234,161968000,0.56;2023-11-01,8.40,8.44,8.32,8.3400,240188,200911200,0.69;2023-10-31,8.32,8.38,8.29,8.3600,374537,312510100,1.07;2023-10-30,8.22,8.27,8.19,8.2400,216271,177882700,0.62