[{"seq":657221135,"ctime":1713922329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221135.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":657173073,"ctime":1713833866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173073.shtml","title":"\u534e\u6797\u8bc1\u5238\u51c0\u5229\u964d\u4e5d\u6210\uff0c\u5c61\u906d\u76d1\u7ba1\u66b4\u9732\u5185\u63a7\u7f3a\u9677","source":"\u548c\u8baf\u7f51","stocks":"002945","type":"news"},{"seq":657120846,"ctime":1713748247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120846.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":657048955,"ctime":1713445883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657048955.shtml","title":"26\u5bb6\u516c\u53f8\u5927\u4fee\u4e1a\u7ee9\u9884\u544a \u8c28\u614e\u6027\u539f\u5219\u4e0d\u5e94\u6210\u7a7a\u8bdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002945","type":"news"},{"seq":657015995,"ctime":1713407363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015995.shtml","title":"\u5238\u5546\u80a1\u5f02\u52a8\u62c9\u5347 \u56fd\u76db\u91d1\u63a7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":657014733,"ctime":1713404466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014733.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656961733,"ctime":1713316803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961733.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656908999,"ctime":1713229272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908999.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656864731,"ctime":1713144024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864731.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656816131,"ctime":1712887824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816131.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a4\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656768888,"ctime":1712797851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768888.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656730139,"ctime":1712727323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656730139.shtml","title":"\u8bc1\u5238\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u9996\u521b\u8bc1\u5238\u8dcc\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"yidong"},{"seq":656724762,"ctime":1712710873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724762.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656716189,"ctime":1712673968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656716189.shtml","title":"\u534e\u6797\u8bc1\u5238\u5c06\u8865\u7a0e\u53ca\u6ede\u7eb3\u91d14732\u4e07","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002945","type":"news"},{"seq":656684200,"ctime":1712632174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656684200.shtml","title":"\u524d\u6709\u4ef2\u88c1\u540e\u8981\u8865\u7a0e\uff0c\u534e\u6797\u8bc1\u5238\u6700\u8fd1\u7684\u65e5\u5b50\u4e0d\u597d\u8fc7","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002945","type":"news"},{"seq":656682600,"ctime":1712627665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682600.shtml","title":"\u534e\u6797\u8bc1\u5238\uff0c\u8fde\u906d\u5229\u7a7a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5510\u71d5\u98de","stocks":"002945","type":"news"},{"seq":656680173,"ctime":1712624463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680173.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656669835,"ctime":1712582843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656669835.shtml","title":"300\u4ebf\u5238\u5546\uff0c\u8865\u7f34\u8d854700\u4e07\u5143\u7a0e\u6b3e","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"002945","type":"news"},{"seq":656657726,"ctime":1712574516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656657726.shtml","title":"\u534e\u6797\u8bc1\u5238\u8865\u7f34\u8fd15000\u4e07\u5143\u7a0e\u6b3e\uff0c\u9884\u8ba1\u5f71\u54cd\u4eca\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"002945","type":"news"},{"seq":656636135,"ctime":1712538037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636135.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656572492,"ctime":1712106719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572492.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656527663,"ctime":1712019707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527663.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656481364,"ctime":1711934884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481364.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656429571,"ctime":1711673500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429571.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656380030,"ctime":1711587604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380030.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656288046,"ctime":1711416566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288046.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656240181,"ctime":1711328987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240181.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656186271,"ctime":1711069238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186271.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656138918,"ctime":1710984890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138918.shtml","title":"\u8bc1\u5238\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u56fd\u8054\u8bc1\u5238\u6da8\u8fd16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":656094357,"ctime":1710899349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094357.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656081243,"ctime":1710854469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656081243.shtml","title":"\u88ab\u5224\u8d542.28\u4ebf\u5143\uff1f\u534e\u6797\u8bc1\u5238\u7d27\u6025\u4fee\u6b632023\u5e74\u4e1a\u7ee9\uff0c\u5e74\u5185\u8fd9\u4e00\u4e1a\u52a1\u4e5f\u906d\u6682\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002945","type":"news"},{"seq":656081104,"ctime":1710854381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656081104.shtml","title":"\u53d7\u7d2f\u4e8e2.3\u4ebf\u5143\u4ee3\u507f\u635f\u5931\uff0c\u534e\u6797\u8bc1\u5238\u4e1a\u7ee9\u6ed1\u5761\uff0c2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u7f29\u8d859\u6210","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002945","type":"news"},{"seq":656051971,"ctime":1710821068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656051971.shtml","title":"\u6d892.3\u4ebf\u5143\u4ef2\u88c1\u6848\uff0c\u534e\u6797\u8bc1\u5238\u4e1a\u7ee9\u5927\u201c\u53d8\u8138\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002945","type":"news"},{"seq":656049111,"ctime":1710812945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049111.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652661.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":656038490,"ctime":1710783966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656038490.shtml","title":"\u6d892.3\u4ebf\u5143\u5927\u6848\uff0c\u4e0a\u5e02\u5238\u5546\u7533\u8bf7\u64a4\u9500\u88c1\u51b3","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"002945","type":"news"},{"seq":46447875,"ctime":1710778044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46447875.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002945","type":"notice"},{"seq":656036517,"ctime":1710769433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656036517.shtml","title":"\u534e\u6797\u8bc1\u5238\u4fee\u6b632023\u5e74\u51c0\u5229 \u56e0\u88ab\u4ef2\u88c1\u8d54\u507f\u5927\u8fde\u94f6\u884c2.3\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002945","type":"news"},{"seq":656003921,"ctime":1710724747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003921.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655952714,"ctime":1710466160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952714.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655912701,"ctime":1710383349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655912701.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655822359,"ctime":1710205184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822359.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655816705,"ctime":1710198956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655816705.shtml","title":"\u5238\u5546\u53bb\u5e74\u4e1a\u7ee9\u5206\u5316\u660e\u663e","source":"\u6df1\u5733\u5546\u62a5","stocks":"002945","type":"yidong"},{"seq":655779747,"ctime":1710119926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779747.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655725829,"ctime":1709859590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725829.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655709023,"ctime":1709811678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655709023.shtml","title":"\u5238\u5546\u52a0\u901f\u8fdb\u573a\u201c\u9010\u9e7f\u201d\u516c\u52df\u8d5b\u9053 \u4e07\u8054\u5165\u5c40\u6216\u6210\u5e7f\u5dde\u7b2c\u56db\u5bb6\u516c\u52df","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002945","type":"news"},{"seq":655682334,"ctime":1709773088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682334.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655640627,"ctime":1709686841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640627.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655599486,"ctime":1709602758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599486.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655551668,"ctime":1709513984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551668.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655487068,"ctime":1709212969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655487068.shtml","title":"2\u670818\u5bb6\u5238\u5546\u5171\u653631\u5f20\u7f5a\u5355 \u4ece\u4e1a\u4eba\u5458\u8fdd\u89c4\u7092\u80a1\u906d\u96c6\u4e2d\u8ffd\u7f5a","source":"\u5317\u4eac\u5546\u62a5","stocks":"002945","type":"news"},{"seq":655456533,"ctime":1709176020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655456533.shtml","title":"\u534e\u6797\u8bc1\u5238\u63a7\u80a1\u80a1\u4e1c\u7acb\u4e1a\u96c6\u56e2\u7d2f\u8ba1\u8d28\u62bc\u516c\u53f88.36\u4ebf\u80a1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002945","type":"news"},{"seq":655453283,"ctime":1709170095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453283.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655413507,"ctime":1709099271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655413507.shtml","title":"\u534e\u6797\u8bc1\u5238\u4e0e\u5927\u8fde\u94f6\u884c\u4ef2\u88c1\u6848\u8fdb\u5c55\uff1a\u8d54\u507f\u7ea62.3\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002945","type":"news"},{"seq":655413427,"ctime":1709098847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655413427.shtml","title":"\u534e\u6797\u8bc1\u5238\u4ef2\u88c1\u7ed3\u679c\u51fa\u7089 \u5e95\u5c42\u8d44\u4ea7\u8bc4\u4f30\u4ef7\u53ef\u8986\u76d6\u8d54\u507f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002945","type":"news"},{"seq":655411247,"ctime":1709088507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655411247.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655284.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655369280,"ctime":1709016926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655369280.shtml","title":"\u8bc1\u5238\u677f\u5757\u5c3e\u76d8\u8d70\u5f3a \u897f\u90e8\u8bc1\u5238\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":655362134,"ctime":1708996173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362134.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655312625,"ctime":1708909823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312625.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653754.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655265828,"ctime":1708658590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655265828.shtml","title":"\u8bc1\u5238\u677f\u5757\u4e34\u8fd1\u5348\u76d8\u5f02\u52a8 \u897f\u90e8\u8bc1\u5238\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":655261436,"ctime":1708650010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261436.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651988.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655221935,"ctime":1708565308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221935.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655173561,"ctime":1708477099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173561.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653627.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655166107,"ctime":1708453764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655166107.shtml","title":"\u5f00\u5e74\u4ee5\u6765\u5341\u4f59\u5bb6\u5238\u5546\u9ad8\u7ba1\u53d8\u52a8 \u884c\u4e1a\u7ade\u4e89\u5bf9\u8fd0\u8425\u80fd\u529b\u63d0\u51fa\u66f4\u9ad8\u8981\u6c42","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002945","type":"news"},{"seq":655124970,"ctime":1708393068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124970.shtml","title":"\u8bc1\u5238\u677f\u5757\u4f4e\u5f00\u9ad8\u8d70 \u9996\u521b\u8bc1\u5238\u6da8\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":655124146,"ctime":1708391910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124146.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655095254,"ctime":1708328560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095254.shtml","title":"\u5238\u4e1a\u4eba\u624d\u6d41\u52a8\u52a0\u5267","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6797\u5029","stocks":"002945","type":"news"},{"seq":655088373,"ctime":1708306103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088373.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651525.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":655018588,"ctime":1707354618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018588.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651979.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654899974,"ctime":1707270572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899974.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651565.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654841672,"ctime":1707210016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654841672.shtml","title":"\u534e\u6797\u8bc1\u523802\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002945","type":"yidong","yidong":"1"},{"seq":654830956,"ctime":1707198316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654830956.shtml","title":"\u201c\u725b\u5e02\u65d7\u624b\u201d\u8bc1\u5238ETF\u6da85.7%\uff0c\u6210\u4ea4\u989d\u8d8510\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002945","type":"news","yidong":"1"},{"seq":654830390,"ctime":1707195886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654830390.shtml","title":"\u8bc1\u5238\u677f\u5757\u5348\u540e\u518d\u5ea6\u51b2\u9ad8 \u897f\u90e8\u8bc1\u5238\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news","yidong":"1"},{"seq":654826523,"ctime":1707183288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826523.shtml","title":"\u8bc1\u5238\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u534e\u6797\u8bc1\u5238\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news","yidong":"1"},{"seq":654824125,"ctime":1707181102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824125.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d349.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong","yidong":"1"},{"seq":654779252,"ctime":1707095342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779252.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d183.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654771372,"ctime":1707065733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654771372.shtml","title":"\u5238\u5546\u4ee3\u9500\u57fa\u91d1\u4fdd\u6709\u89c4\u6a21\u518d\u521b\u5386\u53f2\u65b0\u9ad8 \u5e02\u5360\u7387\u6301\u7eed\u9006\u52bf\u4e0a\u5347","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002945","type":"news"},{"seq":654757168,"ctime":1706884951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654757168.shtml","title":"21\u5bb6\u5238\u5546\u5148\u6652\u4e1a\u7ee9\uff1a\u201c\u4e00\u54e5\u201d\u8d5a\u8fd1200\u4ebf\uff0c\u8fd9\u4e24\u5bb6\u6536\u5165\u5927\u8dcc","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002945","type":"news"},{"seq":654755883,"ctime":1706880340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654755883.shtml","title":"\u76d1\u7ba1\u4e25\u6253\u79c1\u52df\u8d44\u7ba1\u5173\u8054\u4ea4\u6613\u3001\u7c7b\u901a\u9053\u4e1a\u52a1 \u53c8\u4e00\u5238\u5546\u88ab\u6682\u505c\u4e1a\u52a1\u8d44\u683c6\u4e2a\u6708","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002945","type":"news"},{"seq":654722916,"ctime":1706836799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722916.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654710643,"ctime":1706794751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654710643.shtml","title":"\u5f00\u5e74\u5341\u4f59\u5bb6\u5238\u5546\u6536\u7f5a\u5355\uff1a\u5934\u90e8\u9891\u88ab\u70b9\u540d \u6295\u884c\u4e1a\u52a1\u6210\u201c\u91cd\u707e\u533a\u201d","source":"\u8d1d\u58f3\u8d22\u7ecf","author":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"002945","type":"news"},{"seq":654705080,"ctime":1706788526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654705080.shtml","title":"34\u5bb6\u5238\u5546\u4ea4\u5e74\u62a5\u6210\u7ee9\u5355\uff1a\u5934\u90e8\u516c\u53f8\u201c\u5931\u901f\u201d\uff0c7\u5bb6\u4e2d\u5c0f\u5238\u5546\u51c0\u5229\u7ffb\u500d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002945","type":"news"},{"seq":654686080,"ctime":1706775121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654686080.shtml","title":"30\u4f59\u5bb6\u5238\u5546\u62ab\u97322023\u5e74\u4e1a\u7ee9 \u589e\u901f\u66f4\u52a0\u5206\u5316","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002945","type":"news"},{"seq":654675747,"ctime":1706749159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675747.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d276.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654662431,"ctime":1706704701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654662431.shtml","title":"\u8d854\u6210\u51c0\u5229\u6da6\u9ad8\u901f\u589e\u957f\uff0134\u5bb6\u5238\u5546\u4e1a\u7ee9\u62a2\u5148\u770b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":"002945","type":"news"},{"seq":654638501,"ctime":1706682011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654638501.shtml","title":"\u8bc1\u5238\u677f\u5757\u5f02\u52a8\u4e0b\u8dcc \u534e\u6797\u8bc1\u5238\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":654634950,"ctime":1706667547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634950.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d219.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654623944,"ctime":1706644611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654623944.shtml","title":"\u534e\u6797\u8bc1\u5238\u539fCEO\u5c65\u65b0 \u91cd\u5e86\u5bcc\u6c11\u94f6\u884c\u884c\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002945","type":"news"},{"seq":654617307,"ctime":1706618214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654617307.shtml","title":"\u5317\u4ea4\u6240\u65b0\u4e09\u677f\u5238\u5546\u6267\u4e1a\u8d28\u91cf\u8bc4\u4ef7\u7ed3\u679c\u51fa\u7089\uff0c\u56fd\u878d\u3001\u534e\u91d1\u3001\u9996\u521b\u8bc1\u5238\u7b49\u6ed1\u6863","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002945","type":"news"},{"seq":654605829,"ctime":1706609549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654605829.shtml","title":"\u534e\u6797\u8bc1\u5238\u906d\u7f5a\uff01\u6682\u505c\u79c1\u52df\u8d44\u7ba1\u4ea7\u54c1\u5907\u68486\u4e2a\u6708\u3001\u8d1f\u8d23\u4eba\u4e5f\u88ab\u7ea6\u8c08","source":"\u5317\u4eac\u5546\u62a5","stocks":"002945","type":"news"},{"seq":654596512,"ctime":1706599136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654596512.shtml","title":"\u8fd9\u5bb6\u5238\u5546\u524dCEO\uff0c\u5c06\u51fa\u4efb\u6c11\u8425\u94f6\u884c\u884c\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002945","type":"news"},{"seq":654595727,"ctime":1706597635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654595727.shtml","title":"\u534e\u6797\u8bc1\u5238\u88ab\u6682\u505c\u65b0\u589e\u79c1\u52df","source":"\u6df1\u5733\u5546\u62a5","stocks":"002945","type":"news"},{"seq":654587003,"ctime":1706575732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587003.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d590.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654579499,"ctime":1706550225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654579499.shtml","title":"\u76d1\u7ba1\u51fa\u624b\uff0c\u8fd9\u5bb6\u5238\u5546\u88ab\u7f5a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u83ab\u7433","stocks":"002945","type":"news"},{"seq":654578309,"ctime":1706540246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654578309.shtml","title":"\u5238\u5546\u677f\u5757\u8d70\u5f31\uff0c\u534e\u6797\u8bc1\u5238\u3001\u4fe1\u8fbe\u8bc1\u5238\u8dcc\u505c","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002945","type":"news","yidong":"1"},{"seq":654549720,"ctime":1706512153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654549720.shtml","title":"\u534e\u6797\u8bc1\u52382023\u51c0\u5229\u9884\u964d53%\u81f363%\u5e76\u6536\u76d1\u7ba1\u63aa\u65bd \u80a1\u4ef7\u8dcc\u505c","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002945","type":"news","yidong":"1"},{"seq":654544093,"ctime":1706494148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544093.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d342.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong","yidong":"1"},{"seq":654543489,"ctime":1706492902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543489.shtml","title":"\u8bc1\u5238\u677f\u5757\u65e9\u76d8\u8d70\u5f31 \u534e\u946b\u80a1\u4efd\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news","yidong":"1"},{"seq":654538493,"ctime":1706486047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654538493.shtml","title":"\u90e8\u5206\u4e0a\u5e02\u5238\u5546\u6652\u201c\u6210\u7ee9\u5355\u201d 2023\u5e74\u4e1a\u7ee9\u666e\u904d\u9884\u559c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"002945","type":"news","yidong":"1"},{"seq":654522354,"ctime":1706274540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654522354.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a2023\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u964d53%\u201463%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"yidong"},{"seq":654487106,"ctime":1706230721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487106.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d287.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654443542,"ctime":1706146810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443542.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658913.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654405109,"ctime":1706075154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654405109.shtml","title":"\u8bc1\u5238\u677f\u5757\u6301\u7eed\u7206\u53d1 \u5149\u5927\u8bc1\u5238\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":654400050,"ctime":1706059768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400050.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655857.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654355013,"ctime":1705972149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355013.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d714.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654310443,"ctime":1705885169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310443.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d557.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654260492,"ctime":1705627121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260492.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654220022,"ctime":1705558203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654220022.shtml","title":"\u91d1\u878d\u80a1\u5348\u540e\u62c9\u5347 \u5927\u667a\u6167\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":654216776,"ctime":1705544966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654216776.shtml","title":"\u8bc1\u5238\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6e58\u8d22\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":654215913,"ctime":1705543167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215913.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d421.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654132204,"ctime":1705384224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654132204.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u5f02\u52a8 \u534e\u91d1\u8d44\u672c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":654129174,"ctime":1705370977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654129174.shtml","title":"\u8bc1\u5238\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u534e\u946b\u80a1\u4efd\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":654125872,"ctime":1705366706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125872.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656653.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654086271,"ctime":1705281529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086271.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d425.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":654082186,"ctime":1705275682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654082186.shtml","title":"\u201c\u6280\u672f\u8d85\u8f66\u201d \u5e94\u6743\u8861\u6295\u5165\u4ea7\u51fa\u6bd4","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"002945","type":"news"},{"seq":654003147,"ctime":1704939652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654003147.shtml","title":"\u5238\u5546\u80a1\u9707\u8361\u62c9\u5347 \u54c8\u6295\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":654000542,"ctime":1704935411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000542.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d378.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653954645,"ctime":1704847712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954645.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657343.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653915861,"ctime":1704763722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915861.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654111.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653902205,"ctime":1704717994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653902205.shtml","title":"\u5238\u5546\u80a1\u9707\u8361\u8d70\u5f31\uff01\u5e74\u521d5\u4e2a\u4ea4\u6613\u65e5\u5df2\u8dcc4.54%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002945","type":"news"},{"seq":653870604,"ctime":1704675512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870604.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653832654,"ctime":1704418752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832654.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d104.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653787585,"ctime":1704329975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787585.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653742788,"ctime":1704244145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742788.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d542.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653738875,"ctime":1704239321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653738875.shtml","title":"\u53bb\u5e74\u5238\u4e1a\u9ad8\u7ba1\u5bc6\u96c6\u53d8\u66f4 \u591a\u5bb6\u5238\u5546\u544a\u522b\u4e00\u628a\u624b\u201c\u53cc\u80a9\u6311\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002945","type":"news"},{"seq":653699105,"ctime":1704157771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699105.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a12\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d397.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653651175,"ctime":1703830220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653651175.shtml","title":"\u575a\u6301\u8d44\u672c\u5411\u5584 \u534e\u6797\u8bc1\u5238\u5efa\u7acb\u4e0e\u884c\u4e1a\u6587\u5316\u4ef7\u503c\u89c2\u76f8\u5951\u5408\u7684\u53d1\u5c55\u4f53\u7cfb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5510\u71d5\u98de","stocks":"002945","type":"news"},{"seq":653603295,"ctime":1703739962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653603295.shtml","title":"A\u80a1\u4e45\u8fdd\u5927\u53cd\u5f39\uff01\u65d7\u624b\u5168\u7ebf\u98d8\u7ea2\uff0c\u534e\u946b\u80a1\u4efd\u8fde\u7eed\u7b2c2\u65e5\u89e6\u677f\uff0c\u5238\u5546ETF\u5348\u76d8\u4e0a\u6da81.66%","source":"\u91d1\u878d\u754c","stocks":"002945","type":"news"},{"seq":653599627,"ctime":1703728326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653599627.shtml","title":"\u8bc1\u5238\u677f\u5757\u76d8\u4e2d\u518d\u5ea6\u6d3b\u8dc3 \u534e\u946b\u80a1\u4efd\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":653589798,"ctime":1703715013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653589798.shtml","title":"\u5238\u5546\u5206\u652f\u673a\u6784\u201c\u52a0\u51cf\u201d\u9891\u7e41 \u7efc\u5408\u534f\u540c\u529f\u80fd\u63d0\u5347\u52bf\u5728\u5fc5\u884c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002945","type":"news"},{"seq":653558154,"ctime":1703647559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653558154.shtml","title":"\u8bc1\u5238\u677f\u5757\u5feb\u901f\u62c9\u5347 \u534e\u6797\u8bc1\u5238\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":653555485,"ctime":1703640504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555485.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656549.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653542565,"ctime":1703592642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653542565.shtml","title":"\u5238\u5546\u8d22\u52a1\u987e\u95ee\u4e1a\u52a1\u6700\u65b0\u8bc4\u7ea7\u51fa\u7089\uff1a\u4e1c\u5174\u3001\u56fd\u91d1\u3001\u4e2d\u5fb7\u906d\u964d\u7ea7","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002945","type":"news"},{"seq":653513242,"ctime":1703552321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513242.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d118.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653481104,"ctime":1703487801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653481104.shtml","title":"\u534e\u6797\u8bc1\u5238CEO\u6731\u677e\uff1a\u501f\u529b\u5934\u90e8\u4e92\u8054\u7f51\u5e73\u53f0\uff0c\u63a8\u52a8\u6570\u5b57\u5316\u8f6c\u578b","source":"\u91d1\u878d\u754c","stocks":"002945","type":"news"},{"seq":653474213,"ctime":1703467196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474213.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653468.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653430640,"ctime":1703233328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653430640.shtml","title":"\u63a2\u7d22\u201c\u91d1\u878d+\u516c\u76ca\u201d\u65b0\u6a21\u5f0f\uff0c\u534e\u6797\u8bc1\u5238\u591a\u7ef4\u5ea6\u52a9\u529b\u4e61\u6751\u632f\u5174","source":"\u6295\u8d44\u65f6\u62a5","stocks":"002945","type":"news"},{"seq":653333762,"ctime":1703036342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333762.shtml","title":"\u8bc1\u5238\u677f\u5757\u5f00\u76d8\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"yidong"},{"seq":653331103,"ctime":1703033375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331103.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652699.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653246401,"ctime":1702861810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246401.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653195297,"ctime":1702602669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195297.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653151918,"ctime":1702516284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151918.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653109874,"ctime":1702432705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109874.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653065404,"ctime":1702342758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065404.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653156.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":653027527,"ctime":1702274780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653027527.shtml","title":"\u8bc1\u5238\u677f\u5757\u5348\u540e\u8d70\u5f3a \u6d59\u5546\u8bc1\u5238\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002945","type":"news"},{"seq":653023806,"ctime":1702260498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023806.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652889779,"ctime":1701824996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889779.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652842572,"ctime":1701742742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652842572.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652750664,"ctime":1701411467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652750664.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a\u4ee5\u6587\u5316\u5efa\u8bbe\u4e3a\u201c\u5e95\u8272\u201c \u52a9\u529b\u7ecf\u8425\u53d1\u5c55\u884c\u7a33\u81f4\u8fdc","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002945","type":"news"},{"seq":652746713,"ctime":1701396556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746713.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652653548,"ctime":1701219630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653548.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652564494,"ctime":1701046386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564494.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652467790,"ctime":1700700663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467790.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652426579,"ctime":1700615937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426579.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652381892,"ctime":1700528383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381892.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651607.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652339770,"ctime":1700442556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339770.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652291408,"ctime":1700182154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291408.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652281860,"ctime":1700141279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652281860.shtml","title":"\u4e2d\u5c0f\u5238\u5546\u7ba1\u7406\u5c42\u5bc6\u96c6\u53d8\u52a8\u80cc\u540e\uff1a\u641e\u4ef7\u683c\u6218\u4e0d\u5982\u201c\u975e\u540c\u8d28\u5316\u201d\u7ade\u4e89","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u5a1c\u9648\u950b","stocks":"002945","type":"news"},{"seq":652208601,"ctime":1700009978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208601.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652849.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652154128,"ctime":1699878767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652154128.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u903e\u5343\u4ebf\uff01\u5238\u5546\u81ea\u8425\u4e1a\u52a1\u8d85\u53bb\u5e74\u6c34\u5e73 \u4f46\u7ecf\u7eaa\u3001\u6295\u884c\u666e\u904d\u4e0b\u6ed1","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u90d1\u4ef2\u82b9","stocks":"002945","type":"news"},{"seq":652127160,"ctime":1699841893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652127160.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652072454,"ctime":1699577362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072454.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d171.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":652038519,"ctime":1699518505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652038519.shtml","title":"\u8df5\u884c\u56fd\u4e4b\u5927\u8005\u3001\u5411\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e4b\u8def\u594b\u8fdb \u8bc1\u5238\u884c\u4e1a\u79ef\u6781\u5c65\u884c\u793e\u4f1a\u8d23\u4efb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002945","type":"news"},{"seq":652030333,"ctime":1699493968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030333.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d175.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":651949242,"ctime":1699331688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651949242.shtml","title":"\u526f\u603b\u88c1\u8f6c\u6b63\uff01\u65f6\u9694\u8fd18\u4e2a\u6708\uff0c\u8fd9\u5bb6\u5238\u5546\u65b0\u603b\u88c1\u843d\u5b9a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002945","type":"yidong"},{"seq":651854201,"ctime":1698972666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854201.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d106.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":651813376,"ctime":1698886218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813376.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d121.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":651798002,"ctime":1698841466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651798002.shtml","title":"43\u5bb6\u4e0a\u5e02\u5238\u5546\u4e09\u5b63\u62a5\u62c6\u89e3\uff1a\u5934\u90e8\u201c\u5931\u901f\u201d\u4e2d\u90e8\u201c\u5d1b\u8d77\u201d \u81ea\u8425\u624d\u662f\u201c\u80dc\u8d1f\u624b\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002945","type":"news"},{"seq":651797963,"ctime":1698841305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651797963.shtml","title":"48\u5bb6\u4e0a\u5e02\u5238\u5546\u5171\u5b9e\u73b0\u8425\u65363763\u4ebf\u5143\uff0c\u4e2d\u4fe1\u8bc1\u5238\u4e1a\u7ee9\u5c45\u9996","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002945","type":"news"},{"seq":651795496,"ctime":1698839666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651795496.shtml","title":"\u524d\u4e09\u5b63\u4e0a\u5e02\u5238\u5546\u8d44\u7ba1\u6536\u5165\u540c\u6bd4\u5fae\u589e \u56fd\u6cf0\u541b\u5b89\u3001\u4e2d\u6cf0\u6392\u540d\u201c\u5927\u8dc3\u8fdb\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002945","type":"news"},{"seq":651789358,"ctime":1698833917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789358.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u534e\u6797\u8bc1\u5238","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002945","type":"yidong"},{"seq":651770970,"ctime":1698800476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651770970.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d128.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":651760796,"ctime":1698763908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651760796.shtml","title":"13\u5bb6\u8425\u6536\u8d85\u767e\u4ebf\uff01\u5238\u5546\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u653e\u699c\uff0c\u591a\u5bb6\u51c0\u5229\u589e\u8d85100%\uff0c\u8fd9\u4e9b\u4e1a\u52a1\u6536\u5165\u4e0b\u6ed1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002945","type":"news"},{"seq":651738753,"ctime":1698742046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651738753.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u53d7\u7406\u4f01\u4e1a\u6570\u91cf\u5168\u9762\u4e0b\u6ed1 \u4e2d\u4fe1\u5efa\u6295\u6c11\u751f\u8bc1\u5238\u540c\u6bd4\u51cf\u5c11\u6570\u91cf\u5c45\u9996","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u5218\u6995","stocks":"002945","type":"news"},{"seq":651738133,"ctime":1698741597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651738133.shtml","title":"\u5238\u5546\u4e09\u5b63\u62a5\u51fa\u7089\uff1a\u7ecf\u7eaa\u4e1a\u52a1\u627f\u538b\uff0c\u6574\u4f53\u9006\u52bf\u589e\u957f\uff0c\u4e2d\u4fe1\u8bc1\u5238\u7a33\u5f53\u4e00\u54e5","source":"\u65b0\u4eac\u62a5","stocks":"002945","type":"news"},{"seq":651728242,"ctime":1698714044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651728242.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"},{"seq":651721041,"ctime":1698697778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651721041.shtml","title":"\u4e0a\u5e02\u5238\u5546\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5206\u5316","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"002945","type":"news"},{"seq":651719866,"ctime":1698681201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651719866.shtml","title":"\u4e0a\u5e02\u5238\u5546\u4e09\u5b63\u62a5\u6210\u7ee9\u5355\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u5206\u5316\u660e\u663e \u5934\u90e8\u5238\u5546\u8868\u73b0\u75b2\u8f6f","source":"\u5317\u4eac\u5546\u62a5","stocks":"002945","type":"news"},{"seq":651719857,"ctime":1698681176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651719857.shtml","title":"\u4e0a\u5e02\u5238\u5546\u201c\u6210\u7ee9\u5355\u201d\u51fa\u7089\uff01\u4e2d\u4fe1\u8bc1\u5238\u65a9\u83b7\u201c\u53cc\u51a0\u738b\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"002945","type":"news"},{"seq":651690703,"ctime":1698632289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651690703.shtml","title":"\u534e\u6797\u8bc1\u5238\uff1a10\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d145.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002945","type":"yidong"}]
2024-05-09,11.69,11.93,11.65,11.7700,173959,204926400,0.64;2024-05-08,11.79,12.15,11.77,11.8600,195307,233758200,0.72;2024-05-07,11.72,11.89,11.72,11.8300,105571,124596100,0.39;2024-05-06,11.91,12.04,11.70,11.7700,134718,159623600,0.50;2024-04-30,11.75,12.07,11.71,11.7400,162288,192375600,0.60;2024-04-29,11.65,11.95,11.60,11.8400,269689,318578200,1.00;2024-04-26,11.41,11.72,11.06,11.6300,277497,316112700,1.03;2024-04-25,11.05,11.19,10.99,11.0900,62482,69313300,0.23;2024-04-24,11.13,11.22,11.04,11.1000,92778,103139500,0.34;2024-04-23,10.94,11.23,10.90,11.1300,85874,95361700,0.32;2024-04-22,10.96,11.17,10.87,10.9900,67978,74778900,0.25;2024-04-19,11.14,11.25,11.06,11.0700,84941,94707800,0.31;2024-04-18,11.00,11.45,10.92,11.2600,153739,173221600,0.57;2024-04-17,10.63,11.03,10.63,11.0200,116623,127120300,0.43;2024-04-16,11.00,11.10,10.59,10.6100,130887,141416500,0.48;2024-04-15,10.90,11.31,10.80,11.1100,134532,148992400,0.50;2024-04-12,11.20,11.22,10.95,10.9900,67697,74810700,0.25;2024-04-11,11.19,11.35,11.14,11.1600,59697,67142300,0.22;2024-04-10,11.53,11.53,11.15,11.2400,73406,82919300,0.27;2024-04-09,11.40,11.53,11.38,11.5300,55420,63556600,0.21;2024-04-08,11.60,11.64,11.33,11.3400,84258,96516800,0.31;2024-04-03,11.72,11.77,11.61,11.6600,55136,64348400,0.20;2024-04-02,11.90,11.90,11.71,11.7500,72307,85133700,0.27;2024-04-01,11.88,11.95,11.77,11.8600,83024,98323100,0.31;2024-03-29,11.61,11.71,11.55,11.6900,72146,83995500,0.27;2024-03-28,11.49,11.83,11.49,11.6300,91470,106744000,0.34;2024-03-27,11.91,11.93,11.48,11.4900,101413,118172000,0.38;2024-03-26,11.88,12.05,11.83,11.9000,85178,101522700,0.32;2024-03-25,12.13,12.27,11.88,11.8900,127340,153888500,0.47;2024-03-22,12.59,12.67,12.35,12.3500,134225,167499000,0.50;2024-03-21,12.66,12.98,12.63,12.6500,148600,189677100,0.55;2024-03-20,12.49,12.72,12.46,12.6300,132413,166820000,0.49;2024-03-19,12.73,12.80,12.58,12.5800,176400,223564600,0.65;2024-03-18,12.70,13.05,12.70,12.9200,202701,260911800,0.75;2024-03-15,12.53,12.72,12.53,12.7100,100713,127067800,0.37;2024-03-14,12.67,12.77,12.45,12.5900,115124,145487200,0.43;2024-03-13,12.72,12.80,12.62,12.7200,110119,139858200,0.41;2024-03-12,12.79,12.90,12.66,12.7700,122871,156786400,0.46;2024-03-11,12.44,12.71,12.44,12.7000,118098,148867100,0.44;2024-03-08,12.48,12.72,12.44,12.5200,119757,150642200,0.44;2024-03-07,12.58,12.73,12.39,12.4100,123957,155392300,0.46;2024-03-06,12.76,12.86,12.43,12.6300,146928,185583600,0.54;2024-03-05,12.96,13.00,12.60,12.7000,139620,178371200,0.52;2024-03-04,12.96,12.99,12.75,12.9400,137948,177701100,0.51;2024-03-01,12.95,13.20,12.87,12.9900,188269,244583500,0.70;2024-02-29,12.28,13.03,12.28,12.9700,248607,318336300,0.92;2024-02-28,13.05,13.35,12.52,12.5500,399592,521649300,1.48;2024-02-27,12.39,13.13,12.35,13.0800,322102,410713400,1.19;2024-02-26,12.32,12.62,12.32,12.4100,211688,263570400,0.78;2024-02-23,12.40,12.73,12.38,12.5400,325815,408273000,1.21;2024-02-22,11.85,12.33,11.85,12.2500,258939,315334600,0.96;2024-02-21,11.83,12.41,11.76,12.0500,363578,440543300,1.35;2024-02-20,11.49,12.44,11.48,12.0900,361131,432886700,1.34;2024-02-19,11.64,11.69,11.20,11.6300,231922,267191600,0.86;2024-02-08,11.55,11.85,11.47,11.6300,295696,344775100,1.10;2024-02-07,11.27,11.79,11.15,11.5300,404640,467495600,1.50;2024-02-06,10.40,11.37,10.40,11.3700,389393,431324200,1.44;2024-02-05,10.77,10.89,10.21,10.3400,260360,275280700,0.96;2024-02-02,11.55,11.60,10.52,10.9200,310429,343350500,1.15;2024-02-01,11.28,11.87,11.21,11.5200,238220,276662700,0.88;2024-01-31,12.41,12.61,11.42,11.5000,394763,471775700,1.46;2024-01-30,12.83,13.22,12.50,12.5500,349846,448428600,1.30;2024-01-29,14.36,14.38,13.34,13.3400,501821,688092500,1.86;2024-01-26,15.21,15.21,14.66,14.8200,413022,617052500,1.53;2024-01-25,15.23,15.54,15.20,15.3100,516910,792578300,1.91;2024-01-24,14.62,15.99,14.21,15.5100,651415,980193400,2.41;2024-01-23,14.39,14.91,13.61,14.6100,418374,605409300,1.55;2024-01-22,15.33,15.73,14.02,14.5100,443028,674660500,1.64;2024-01-19,15.63,15.80,15.30,15.5200,372419,578841300,1.38;2024-01-18,15.10,16.06,15.02,15.8600,632985,986465200,2.34;2024-01-17,15.52,15.74,15.25,15.3000,471781,730843800,1.75;2024-01-16,14.88,16.27,14.87,15.6900,692655,1069042200,2.57;2024-01-15,14.80,15.34,14.71,14.9500,306959,460852900,1.14;2024-01-12,15.00,15.06,14.84,14.9300,335443,501255000,1.24;2024-01-11,14.48,15.50,14.43,15.1800,574029,864456000,2.13;2024-01-10,14.60,15.36,14.52,14.6200,461483,687370700,1.71;2024-01-09,14.42,15.08,14.36,14.8400,479751,712127600,1.78;2024-01-08,14.25,14.88,14.07,14.5100,342094,494294200,1.27;2024-01-05,14.75,14.89,14.28,14.3900,315330,458197700,1.17;2024-01-04,14.80,15.05,14.75,14.8200,258544,384960500,0.96;2024-01-03,15.08,15.19,14.79,14.9200,250372,374253200,0.93;2024-01-02,14.75,15.19,14.71,15.0600,319256,478685000,1.18;2023-12-29,14.90,15.19,14.75,15.1000,511269,766093400,1.89;2023-12-28,14.90,15.88,14.75,15.2500,953739,1462702800,3.53;2023-12-27,14.22,15.64,14.22,15.0200,942481,1418736200,3.49;2023-12-26,13.50,14.88,13.32,14.2200,495199,699341600,1.83;2023-12-25,13.63,13.73,13.50,13.5700,130346,176709300,0.48;2023-12-22,13.43,14.15,13.37,13.8300,263888,365488700,0.98;2023-12-21,13.30,13.49,13.26,13.4100,77231,103433800,0.29;2023-12-20,13.72,13.83,13.38,13.4100,156786,211899700,0.58;2023-12-19,13.70,14.08,13.68,13.9300,209154,291195000,0.77;2023-12-18,13.75,13.85,13.60,13.6500,64962,89120300,0.24;2023-12-15,13.80,13.87,13.66,13.6800,83124,114262100,0.31;2023-12-14,13.97,14.04,13.73,13.7500,78579,108832700,0.29;2023-12-13,13.93,13.99,13.88,13.9100,75867,105786200,0.28;2023-12-12,13.79,14.13,13.73,14.0000,159870,223692500,0.59;2023-12-11,13.39,14.28,13.31,13.9700,261849,363091000,0.97;2023-12-08,13.54,13.61,13.37,13.4000,70269,94858800,0.26;2023-12-07,13.50,13.60,13.46,13.5600,58245,78966100,0.22;2023-12-06,13.53,13.59,13.50,13.5200,53213,72088800,0.20;2023-12-05,13.71,13.72,13.52,13.5300,83865,114303700,0.31;2023-12-04,13.82,13.84,13.73,13.7400,64786,89246600,0.24;2023-12-01,13.75,13.79,13.66,13.7800,63988,87854000,0.24;2023-11-30,13.71,13.83,13.65,13.7500,83338,114395600,0.31;2023-11-29,13.68,13.83,13.65,13.7200,66049,90566300,0.24;2023-11-28,13.74,13.76,13.63,13.6800,61427,84057300,0.23;2023-11-27,13.63,13.79,13.62,13.7500,65925,90456300,0.24;2023-11-24,13.86,13.88,13.68,13.7100,81299,111896400,0.30;2023-11-23,13.85,13.92,13.73,13.9200,96140,132855700,0.36;2023-11-22,14.02,14.15,13.86,13.8700,109992,153934000,0.41;2023-11-21,14.21,14.35,14.11,14.1200,153223,218388000,0.57;2023-11-20,14.06,14.30,13.96,14.2200,134155,189889500,0.50;2023-11-17,14.13,14.16,14.00,14.0800,90412,127186900,0.33;2023-11-16,14.14,14.28,14.09,14.1200,115021,163247400,0.43;2023-11-15,14.27,14.38,14.11,14.1600,170036,242033500,0.63;2023-11-14,14.01,14.35,13.94,14.1500,217728,308183000,0.81;2023-11-13,13.91,14.01,13.85,14.0100,84227,117129900,0.31