[{"seq":60190695,"ctime":1792425977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261020\/60190695.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u96c6\u4e2d\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002976","type":"notice"},{"seq":60192221,"ctime":1792425837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261020\/60192221.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002976","type":"notice"},{"seq":680851856,"ctime":1792415567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680851856.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u96c6\u4e2d\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002976","type":"news"},{"seq":680845387,"ctime":1792404494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680845387.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a\u6536\u5230\u653f\u5e9c\u8865\u52a9100\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":"002976","type":"yidong"},{"seq":680829932,"ctime":1792394450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680829932.shtml","title":"\u745e\u739b\u7cbe\u5bc6\u80a1\u4ef7\u8dcc8.29% \u8fd1\u4e09\u5e74\u4e1c\u5434\u8bc1\u5238\u4e09\u5ea6\u558a\u4e70\u5165","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002976","type":"news"},{"seq":680769827,"ctime":1792127076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680769827.shtml","title":"\u98de\u884c\u6c7d\u8f66\u6982\u5ff5\u80a1\u5348\u540e\u7ee7\u7eed\u62c9\u5347 \u82f1\u640f\u5c14\u7b49\u8fd120\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002976","type":"news"},{"seq":680491114,"ctime":1791460210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680491114.shtml","title":"\u8d77\u8bc9\u7d22\u8981\u8fd17800\u4e07\u5143\u7ade\u4e1a\u8fdd\u7ea6\u91d1 \u745e\u739b\u7cbe\u5bc6\u88ab\u53cd\u8bc9\u8ffd\u8ba8\u80a1\u6743\u6b3e\u903e3000\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002976","type":"news"},{"seq":679874576,"ctime":1789369235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679874576.shtml","title":"\u76d8\u4e2d\uff0c\u7a81\u7136\u7206\u53d1\uff01\u591a\u80a1\u6279\u91cf\u6da8\u505c\uff01\u91cd\u78c5\u89c4\u5212\u843d\u5730\uff0c\u5f15\u7206\u4e07\u4ebf\u8d5b\u9053","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002976","type":"news"},{"seq":679483359,"ctime":1788242241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679483359.shtml","title":"QFII\u4e8c\u5b63\u5ea6\u4e70\u4e86\u4ec0\u4e48\uff1f\u4e1a\u7ee9\u6253\u5e95\u3001\u4ea4\u6613\u52a0\u6301\uff0c\u5916\u8d44\u6700\u65b0\u6301\u4ed3\u8def\u5f84\u66dd\u5149\uff01","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":"002976","type":"news"},{"seq":679386956,"ctime":1787897965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386956.shtml","title":"\u745e\u739b\u7cbe\u5bc62026\u5e74\u534a\u5e74\u62a5\uff1a\u65b0\u4e1a\u52a1\u9010\u6b65\u843d\u5730\uff0c\u6c47\u5151\u51cf\u503c\u81f4\u4e8f\u635f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002976","type":"yidong"},{"seq":59511643,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511643.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002976","type":"notice"},{"seq":59511915,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511915.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002976","type":"notice"},{"seq":679212601,"ctime":1787535902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679212601.shtml","title":"\u7269\u7406AI\u91cd\u5851\u65e5\u5e38\u751f\u6d3b\uff0c\u667a\u80fd\u9a7e\u9a76\u677f\u5757\u8d70\u9ad8\uff0c\u535a\u79d1\u6d4b\u8bd5\u3001\u534e\u9633\u96c6\u56e2\u7b49\u591a\u80a1\u5c01\u677f","source":"\u8d22\u95fb","stocks":"002976","type":"news"},{"seq":679019796,"ctime":1786967637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679019796.shtml","title":"\u673a\u6784\uff1a\u56fd\u4ea7\u8d85\u8282\u70b9\u6709\u671b\u8fdb\u5165\u653e\u91cf\u9636\u6bb5\uff0c\u770b\u597dAI\u4ea7\u4e1a\u94fe\u6301\u7eed\u5feb\u901f\u53d1\u5c55","source":"\u8d22\u95fb","stocks":"002976","type":"news"},{"seq":678514606,"ctime":1785302042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678514606.shtml","title":"\u673a\u6784\uff1a\u8d85\u8282\u70b9\u4ea7\u54c1\u4e89\u76f8\u53d1\u5e03\uff0c\u5168\u65b0AI\u7b97\u529b\u65f6\u4ee3\u5df2\u6765","source":"\u8d22\u95fb","stocks":"002976","type":"news"},{"seq":678357836,"ctime":1784715632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678357836.shtml","title":"7\u6708\u4ee5\u6765\u517120\u5bb6\u516c\u53f8\u80a1\u4e1c\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002976","type":"news"},{"seq":678353244,"ctime":1784707741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678353244.shtml","title":"\u673a\u6784\uff1a\u535a\u901a\u3001\u82f1\u4f1f\u8fbe\u548c\u53f0\u79ef\u7535\u7b49\u5de8\u5934\u63a8\u52a8\uff0c\u7845\u5149\u6676\u5706\u4ee3\u5de5\u91cf\u4ea7\u4e0e\u6269\u4ea7\u5bc6\u96c6\u843d\u5730","source":"\u8d22\u95fb","stocks":"002976","type":"news"},{"seq":58882337,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882337.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002976","type":"notice"},{"seq":678173233,"ctime":1784027593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678173233.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1364.76\u4e07\u5143-1772.62\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002976","type":"yidong"},{"seq":677972671,"ctime":1783322286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677972671.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a\u76ee\u524d\u7684\u6563\u70ed\u4ea7\u54c1\u5e94\u7528\u4e8e\u901a\u4fe1\u57fa\u7ad9\u548c\u5929\u7ebf\u9886\u57df\uff0c\u5360\u516c\u53f8\u4e1a\u52a1\u6bd4\u4f8b\u5f88\u5c0f","source":"\u548c\u8baf\u7f51","stocks":"002976","type":"yidong"},{"seq":677848226,"ctime":1782828362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677848226.shtml","title":"\u76f4\u51fb\u745e\u739b\u7cbe\u5bc6\u80a1\u4e1c\u4f1a\uff1a\u7a7a\u6c14\u60ac\u67b6\u201c\u4ef7\u683c\u6218\u201d\u4e2d\u8c0b\u7a81\u56f4","source":"\u4e2d\u8bc1\u7f51","stocks":"002976","type":"news"},{"seq":677724685,"ctime":1782399801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677724685.shtml","title":"\u4eca\u591c\uff0c40\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"002976","type":"news"},{"seq":677644786,"ctime":1782198357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677644786.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u4e0a\u626c \u8fea\u751f\u529b\u3001\u745e\u739b\u7cbe\u5bc6\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002976","type":"news"},{"seq":677523987,"ctime":1781663913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677523987.shtml","title":"27\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0c\u5176\u4e2d6\u53ea\u79d1\u6280\u725b\u80a1\u8f9f\u8c23\u5e76\u201c\u6c42\u522b\u7092\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002976","type":"news"},{"seq":677469483,"ctime":1781512656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677469483.shtml","title":"\u745e\u739b\u7cbe\u5bc6\u8dcc\u505c\u5f15\u8d44\u91d1\u51fa\u9003\uff1a\u673a\u6784\u51c0\u5356\u51fa2025\u4e07\uff0c\u603b\u51c0\u5356\u51fa\u8d853200\u4e07","source":"\u8d22\u95fb","stocks":"002976","type":"yidong"},{"seq":677461260,"ctime":1781500136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677461260.shtml","title":"\u8d85\u5927\u6bd4\u4f8b\u9650\u552e\u80a1\u89e3\u7981\u538b\u9876\uff0c\u745e\u739b\u7cbe\u5bc6\u8dcc\u505c\uff0c\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u8bc1\u7f51","stocks":"002976","type":"news"},{"seq":677431123,"ctime":1781262935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677431123.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a\u9999\u6e2f\u5927\u8a00\u5c06\u4ee54230.48\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u6301\u6709\u7684\u666e\u62c9\u5c3c\u5fb719.99%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002976","type":"yidong"},{"seq":677353678,"ctime":1781076730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677353678.shtml","title":"\u5355\u5468\u89e3\u7981\u5e02\u503c\u8d85700\u4ebf\uff1f\u4e24\u5927\u5de8\u5934\u63fd\u516b\u6210\uff0c\u5bf9\u6295\u8d44\u6709\u591a\u5927\u5f71\u54cd\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"002976","type":"news"},{"seq":677260932,"ctime":1780664560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260932.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a2025\u5e74\u516c\u53f8\u6c7d\u8f66\u9886\u57df\u4e1a\u52a1\u5b9e\u73b0\u8425\u4e1a\u6536\u516517.13\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f15.92%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002976","type":"news"},{"seq":676945300,"ctime":1779695564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945300.shtml","title":"\u745e\u739b\u7cbe\u5bc605\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002976","type":"yidong"},{"seq":676690560,"ctime":1778745134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690560.shtml","title":"\u745e\u739b\u7cbe\u5bc605\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002976","type":"yidong"},{"seq":676545304,"ctime":1778231361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545304.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a2025\u5e74\u6c7d\u8f66\u7a7a\u6c14\u60ac\u67b6\u7cfb\u7edf\u603b\u6210\u4e0e\u90e8\u4ef6\u4ea7\u54c1\u4e1a\u52a1\u5b9e\u73b0\u8425\u65360.41\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002976","type":"yidong"},{"seq":676531778,"ctime":1778204354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676531778.shtml","title":"\u745e\u739b\u7cbe\u5bc6\u62ab\u9732\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212 \u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d851.99%\u80a1\u4efd","source":"\u4e2d\u8bc1\u7f51","stocks":"002976","type":"news"},{"seq":676517240,"ctime":1778151819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517240.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a\u80a1\u4e1c\u4f17\u5168\u4fe1\u548c\u9c81\u5b58\u806a\u62df\u5206\u522b\u51cf\u63011.32%\u548c0.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002976","type":"yidong"},{"seq":57838889,"ctime":1777478777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57838889.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002976","type":"notice"},{"seq":57656731,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57656731.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002976","type":"notice"},{"seq":57656983,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57656983.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002976","type":"notice"},{"seq":57656621,"ctime":1777219577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57656621.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a\u5173\u4e8e\u6ce8\u95002024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002976","type":"notice"},{"seq":57655809,"ctime":1777219577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57655809.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u6743\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6709\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002976","type":"notice"},{"seq":57657217,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657217.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002976","type":"notice"},{"seq":57656387,"ctime":1777219242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57656387.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a\u5317\u4eac\u91d1\u8bda\u540c\u8fbe\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002976","type":"notice"},{"seq":57655989,"ctime":1777219240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57655989.shtml","title":"\u745e\u739b\u7cbe\u5bc6\uff1a\u56fd\u91d1\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002976","type":"notice"},{"seq":676237417,"ctime":1776963521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676237417.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4f01\u4e1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5206\u5316","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002976","type":"news"}]
2026-10-23,17.95,17.96,16.44,17.6300,112517,191672300,9.22;2026-10-22,18.67,18.80,17.90,17.9600,62973,114480000,5.16;2026-10-21,18.13,19.36,18.13,18.6700,96333,181229400,7.89;2026-10-20,17.89,18.38,17.52,18.1100,85313,154029300,7.01;2026-10-19,18.88,18.91,17.92,18.2600,185431,336296400,15.23;2026-10-16,18.50,20.00,18.50,19.9100,184421,360893900,15.15;2026-10-15,18.60,19.00,18.01,18.1800,92222,170492400,7.58;2026-10-14,18.93,19.95,18.61,19.3700,127884,247167500,10.51;2026-10-13,18.98,19.29,18.05,19.0800,78789,147109800,6.47;2026-10-12,20.28,20.39,19.33,19.3500,62476,122805700,5.13;2026-10-09,20.61,20.65,19.31,20.3500,74016,147454800,6.08;2026-10-08,21.56,21.93,20.37,20.6000,53808,112988900,4.42;2026-09-30,22.98,23.00,21.33,21.5000,63918,140144600,5.25;2026-09-29,22.50,23.24,22.41,22.8000,55872,127992900,4.59;2026-09-28,24.25,24.31,22.65,22.7100,80062,186144800,6.58;2026-09-24,25.91,26.20,24.13,24.2800,136552,341561700,11.22;2026-09-23,26.53,26.60,24.09,25.6400,213934,540327800,17.57;2026-09-22,26.97,27.27,26.51,26.6300,97353,261076000,8.00;2026-09-21,27.38,28.39,26.82,26.9500,152805,418946400,12.55;2026-09-18,26.58,27.00,26.00,26.9000,138184,364889900,11.35;2026-09-17,26.20,27.38,25.31,26.4200,191256,503857400,15.71;2026-09-16,23.81,26.30,23.50,26.3000,174517,445957400,14.34;2026-09-15,25.00,26.54,23.80,23.9100,160790,392723100,13.21;2026-09-14,23.36,25.72,23.30,25.7200,137079,345296800,11.26;2026-09-11,24.37,24.75,22.75,23.3800,81526,191918400,6.70;2026-09-10,24.30,25.16,23.72,24.7900,67565,165738400,5.55;2026-09-09,25.10,25.16,24.12,24.3200,49585,121539200,4.07;2026-09-08,25.37,25.67,24.42,25.1400,68765,171857500,5.65;2026-09-07,23.88,25.58,23.62,25.4600,89531,223197900,7.35;2026-09-04,24.78,25.00,23.41,23.6400,42779,103207200,3.51;2026-09-03,25.00,25.13,24.21,24.5700,34494,84904800,2.83;2026-09-02,24.33,25.09,24.11,24.8200,39061,96271900,3.21;2026-09-01,25.75,25.86,24.60,24.6800,48495,121077100,3.98;2026-08-31,24.34,25.50,23.83,25.4800,60107,151130500,4.94;2026-08-28,24.27,25.50,24.18,24.4700,68446,169888400,5.62;2026-08-27,24.37,24.85,24.05,24.4400,62239,151917900,5.11;2026-08-26,24.47,24.90,23.78,24.6200,71418,173766300,5.87;2026-08-25,23.32,24.82,22.53,24.6900,94507,227091500,7.76;2026-08-24,23.08,23.99,22.91,23.1700,55296,129416300,4.54;2026-08-21,22.65,23.34,22.15,23.0900,35903,82420700,2.95;2026-08-20,22.23,23.35,21.81,22.7500,47608,107497300,3.91;2026-08-19,23.31,23.42,21.70,21.9300,52926,119055200,4.35;2026-08-18,24.00,24.36,23.04,23.5600,50980,120345900,4.19;2026-08-17,23.53,24.20,23.09,23.9500,56443,134513900,4.64;2026-08-14,23.03,23.52,22.68,23.3000,38661,89648400,3.18;2026-08-13,23.21,23.70,22.81,22.8900,36453,84228900,2.99;2026-08-12,23.00,23.55,22.93,23.3000,34985,81571900,2.87;2026-08-11,22.20,23.41,21.80,22.9800,44758,100867600,3.68;2026-08-10,22.99,22.99,21.74,22.2600,41594,91903500,3.42;2026-08-07,22.10,22.61,21.43,22.6100,34846,76975000,2.86;2026-08-06,21.53,21.88,21.00,21.8500,38137,82512900,3.13;2026-08-05,20.48,21.60,20.28,21.5600,53049,111762900,4.36;2026-08-04,19.32,20.40,19.07,20.1700,60949,121987300,5.01;2026-08-03,19.55,20.03,18.96,19.0000,39750,76740700,3.27;2026-07-31,18.99,19.79,18.83,19.5400,67948,131584600,5.58;2026-07-30,18.88,19.72,18.14,18.2600,66808,124495800,5.49;2026-07-29,19.20,19.35,18.30,18.9500,39967,74822300,3.28;2026-07-28,19.38,20.17,18.92,19.0900,40761,79341300,3.35;2026-07-27,18.99,19.92,18.52,19.7400,46883,89594700,3.85;2026-07-24,18.90,19.27,18.51,18.8000,37393,70406700,3.07;2026-07-23,19.26,19.72,18.74,19.2300,44295,85158500,3.64;2026-07-22,20.23,20.95,19.30,19.4000,61460,123280400,5.05;2026-07-21,19.99,20.83,18.39,20.4300,84020,166442500,6.90;2026-07-20,21.30,21.84,19.35,20.2400,113586,230692500,9.33;2026-07-17,23.71,24.07,21.50,21.5000,109312,242266100,8.98;2026-07-16,24.00,24.58,23.50,23.8900,71647,172406000,5.89;2026-07-15,24.00,25.48,23.63,24.2100,76221,187166300,6.26;2026-07-14,23.34,24.65,23.34,24.0000,90247,217301800,7.41;2026-07-13,26.20,26.65,23.99,23.9900,161630,401646800,13.28;2026-07-10,25.13,27.67,25.00,26.6500,248512,675013000,20.42;2026-07-09,24.41,25.26,23.43,25.1500,110085,269193900,9.04;2026-07-08,25.98,26.96,24.48,24.5800,117242,295505000,9.63;2026-07-07,25.55,26.07,25.12,25.6300,71049,181599300,5.84;2026-07-06,26.43,27.20,25.21,25.5500,121125,314955300,9.95;2026-07-03,25.94,28.28,25.44,26.9000,177257,482279500,14.56;2026-07-02,26.98,27.58,25.60,25.7100,127332,334371800,10.46;2026-07-01,25.57,27.72,24.83,26.9800,181728,485383900,14.93;2026-06-30,24.96,25.84,24.28,25.2000,120307,302682700,9.88;2026-06-29,27.59,27.60,24.89,24.8900,120939,311128300,9.94;2026-06-26,27.59,29.45,27.18,27.6600,148925,418854600,12.23;2026-06-25,33.65,36.45,33.50,35.7000,128967,456912900,13.77;2026-06-24,31.57,34.13,31.12,34.0600,210619,704912200,22.49;2026-06-23,28.42,31.90,28.10,31.9000,174610,536940200,18.65;2026-06-22,28.54,31.21,27.78,29.0000,154494,452884000,16.50;2026-06-18,29.35,29.61,28.01,28.3700,128868,371731000,13.76;2026-06-17,27.35,29.80,27.10,28.6700,175894,505797500,18.78;2026-06-16,28.29,29.09,26.78,27.0900,116741,319949000,12.47;2026-06-15,30.93,32.00,29.59,29.5900,106532,319016700,11.38;2026-06-12,30.90,32.88,30.47,32.8800,41146,134034200,6.17;2026-06-11,32.09,32.09,29.73,29.8900,43843,133965200,6.58;2026-06-10,33.02,33.02,30.23,31.3700,93387,291661000,14.01;2026-06-09,29.26,31.27,28.71,31.2700,18551,56846000,2.78;2026-06-08,30.74,30.99,28.43,28.4300,49268,145611200,7.39;2026-06-05,32.41,32.70,31.05,31.5900,39020,123820500,5.85;2026-06-04,32.95,33.40,31.82,32.7400,55182,179723800,8.28;2026-06-03,32.06,33.88,31.71,33.3700,89480,293219200,13.42;2026-06-02,35.86,38.34,32.43,32.8200,134357,470333100,20.15;2026-06-01,36.31,36.97,35.07,35.7900,46767,167994000,7.01;2026-05-29,37.71,38.98,35.68,36.6400,75597,281196900,11.34;2026-05-28,34.68,37.41,34.68,36.9700,67084,245953000,10.06;2026-05-27,36.50,36.65,34.66,35.1000,60491,214605900,9.07;2026-05-26,37.13,37.45,34.00,35.6000,92039,324560000,13.80;2026-05-25,33.23,36.54,33.23,36.5400,29397,104554600,4.41;2026-05-22,32.87,34.19,30.64,33.2200,80150,258731100,12.02;2026-05-21,35.58,36.50,33.32,33.3700,49482,171722800,7.42;2026-05-20,35.13,37.00,34.78,35.5400,37854,134050700,5.68;2026-05-19,35.29,36.20,35.01,35.4400,44718,158396000,6.71;2026-05-18,34.49,36.85,33.77,35.5800,65189,231321100,9.78;2026-05-15,37.07,37.45,34.10,34.5000,109014,383137300,16.35;2026-05-14,33.06,36.37,32.48,36.3700,81752,281778700,12.26;2026-05-13,32.90,33.79,32.31,33.0600,27316,90434500,4.10;2026-05-12,33.14,33.50,32.38,32.9200,30052,98968100,4.51;2026-05-11,32.71,34.00,32.70,32.8500,43698,144706300,6.55;2026-05-08,30.96,33.13,30.81,32.7000,58501,187014200,8.77;2026-05-07,30.22,31.18,30.03,31.1100,31066,95770800,4.66;2026-05-06,30.13,30.52,29.65,30.2000,28237,85078400,4.24;2026-04-30,29.68,31.12,29.68,30.1200,29503,89128200,4.42;2026-04-29,29.21,29.88,29.01,29.7500,23180,68449800,3.48;2026-04-28,29.66,29.83,29.03,29.2200,21749,63920100,3.26;2026-04-27,29.79,29.81,28.70,29.6300,30942,90668000,4.64
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u62a5\u53ca2025\u4e00\u5b63\u5ea6\u62a5\u70b9\u8bc4\uff1a\u6c7d\u8f66\u4e1a\u52a1\u52a0\u901f\u6269\u5f20\uff0c\u7a7a\u60ac\u4e1a\u52a1\u53d6\u5f97\u7a81\u7834","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2025-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52188407.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u62a5\u70b9\u8bc4\uff1a\u6c7d\u8f66\u4e1a\u52a1\u62d3\u5c55\u52a0\u901f\uff0c\u7a7a\u60ac\u4e1a\u52a1\u4e9f\u5f85\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2024-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46972983.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5185\u751f+\u5916\u5ef6\u53cc\u8f6e\u9a71\u52a8\uff0c\u6c7d\u8f66\u8212\u9002\u4ea7\u54c1\u9ad8\u901f\u6210\u957f\uff01","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-09-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44548511.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u6c7d\u8f66\u7535\u52a8\u667a\u80fd\u5316\u6d6a\u6f6e\uff0c\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u5feb\u901f\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6797\u5e06","date":"2023-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43921835.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ2\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5404\u9879\u4e1a\u52a1\u5747\u8868\u73b0\u4eae\u773c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44008355.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8f6c\u578b\u53d1\u5c55\u7684\u6c7d\u8f66\u96f6\u90e8\u4ef6\u65b0\u8d35","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6797\u5e06","date":"2023-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42845137.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u6c7d\u8f66\u4e1a\u52a1\u6301\u7eed\u62d3\u5c55","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2023-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40895055.shtml"}]