雷赛智能(002979) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-03-31,35.32,36.00,35.29,35.6000,25927,92486300,1.17;2026-03-30,35.18,35.66,35.00,35.3100,21129,74604700,0.96;2026-03-27,35.01,35.93,35.01,35.6700,23524,83672600,1.07;2026-03-26,35.90,36.57,35.61,35.6900,36102,130393900,1.64;2026-03-25,35.40,35.97,35.37,35.5800,29141,103931200,1.32;2026-03-24,35.53,35.85,34.32,35.3900,38163,133034800,1.73;2026-03-23,35.02,36.10,34.61,34.8700,48083,169799600,2.18;2026-03-20,36.91,36.98,35.58,35.5800,37158,134415200,1.68;2026-03-19,37.41,37.48,36.50,36.7000,31403,115962200,1.42;2026-03-18,37.47,37.72,37.01,37.6300,24388,91196300,1.10;2026-03-17,38.15,38.30,37.29,37.2900,25847,97723200,1.17;2026-03-16,38.46,38.48,37.50,37.9300,32064,121341500,1.45;2026-03-13,37.87,39.74,37.50,38.5300,66822,259684700,3.03;2026-03-12,38.38,38.61,37.73,37.8700,29462,112155700,1.33;2026-03-11,38.41,38.77,38.27,38.5800,34551,133099900,1.56;2026-03-10,37.99,38.62,37.75,38.5500,43100,164749000,1.95;2026-03-09,37.18,37.66,36.65,37.5800,41445,153497100,1.88;2026-03-06,38.10,38.60,37.66,37.9000,49069,187297500,2.22;2026-03-05,37.21,38.86,36.61,38.5500,79798,300890400,3.61;2026-03-04,36.27,36.69,36.04,36.3000,42549,154638000,1.93;2026-03-03,38.10,38.27,36.36,36.4200,64114,237826100,2.90;2026-03-02,38.80,38.91,37.60,37.8900,79470,303229700,3.60;2026-02-27,40.05,40.06,39.40,39.4500,60656,240576000,2.74;2026-02-26,40.28,40.38,39.95,40.1300,37380,150136200,1.69;2026-02-25,40.73,40.79,40.15,40.2500,45567,184100700,2.06;2026-02-24,42.50,42.51,40.42,40.5600,77728,319639500,3.52;2026-02-13,41.10,41.90,40.80,41.6100,49156,204250800,2.22;2026-02-12,41.07,41.34,40.88,41.1500,30586,125810400,1.38;2026-02-11,41.14,41.51,40.67,41.0600,34389,141291800,1.56;2026-02-10,40.00,41.66,39.73,41.2200,67343,274706700,3.05;2026-02-09,40.10,40.15,39.52,39.9700,32164,127998600,1.46;2026-02-06,38.61,40.24,38.45,39.4800,48973,193581200,2.22;2026-02-05,39.28,39.41,38.76,38.9500,33668,131327900,1.52;2026-02-04,40.00,40.15,39.24,39.4400,45264,179281900,2.05;2026-02-03,39.78,40.20,39.40,40.2000,39020,155737200,1.77;2026-02-02,40.10,40.65,39.42,39.4800,42096,168786700,1.90;2026-01-30,40.10,40.60,39.27,40.1400,52357,209630300,2.37;2026-01-29,41.22,41.67,40.07,40.0700,55863,227645400,2.53;2026-01-28,42.31,42.40,41.28,41.3600,59288,246949800,2.68;2026-01-27,42.15,42.70,40.93,42.5000,70384,294403000,3.19;2026-01-26,45.25,45.40,42.02,42.2700,111795,482230800,5.06;2026-01-23,43.89,44.60,43.83,44.2900,63017,279053200,2.85;2026-01-22,44.47,44.80,43.78,43.8800,55265,243925100,2.50;2026-01-21,43.83,44.80,43.60,44.2500,69398,308312200,3.14;2026-01-20,44.44,45.08,43.85,44.2400,72560,322288100,3.28;2026-01-19,44.92,45.00,44.17,44.4600,76616,341598800,3.47;2026-01-16,43.41,45.35,43.41,44.6800,111334,496452500,5.04;2026-01-15,43.95,44.18,43.07,43.4000,61951,269357000,2.80;2026-01-14,45.08,45.36,43.43,44.1800,117396,522002500,5.31;2026-01-13,45.00,45.90,43.80,44.7800,142761,641530400,6.46;2026-01-12,43.23,46.44,42.44,44.9900,160502,708319900,7.26;2026-01-09,42.35,43.56,42.10,42.9500,76958,331041100,3.48;2026-01-08,41.75,42.45,41.55,42.2800,61906,261226900,2.80;2026-01-07,42.02,42.40,41.55,41.8500,58519,245586100,2.65;2026-01-06,42.73,42.77,41.65,42.0000,66994,281638600,3.03;2026-01-05,41.98,42.15,41.49,42.0900,81277,339813100,3.68;2025-12-31,43.04,43.20,42.00,42.0700,84463,356882700,3.82;2025-12-30,41.40,43.16,41.20,43.0300,117183,496567500,5.30;2025-12-29,40.50,42.06,40.50,41.6200,89699,371145100,4.06;2025-12-26,40.44,40.83,39.90,40.2000,45118,182060400,2.04;2025-12-25,39.13,40.77,38.80,40.5400,61955,247900000,2.80;2025-12-24,39.22,39.36,39.02,39.0300,26227,102750500,1.19;2025-12-23,39.30,39.35,38.92,39.0300,24511,95924000,1.11;2025-12-22,39.18,39.55,38.95,39.3000,36774,144463800,1.66;2025-12-19,37.98,39.11,37.98,38.6600,36575,141578600,1.66;2025-12-18,37.61,38.65,37.61,37.9700,30030,114679300,1.36;2025-12-17,37.40,37.93,36.93,37.8400,40732,152507300,1.84;2025-12-16,38.51,38.60,37.33,37.3300,45234,171147600,2.05;2025-12-15,39.46,39.79,38.61,38.6500,49118,191172200,2.22;2025-12-12,40.02,40.29,39.22,40.0000,49557,196467000,2.24;2025-12-11,40.91,41.12,40.08,40.1600,31633,127969400,1.43;2025-12-10,40.89,41.14,40.53,40.9100,28591,116755600,1.29;2025-12-09,41.63,41.93,41.09,41.1000,41135,170588800,1.86;2025-12-08,41.42,41.96,41.13,41.8400,59073,245462400,2.67;2025-12-05,40.10,41.67,39.88,41.4200,77657,317186400,3.51;2025-12-04,40.29,40.44,39.49,40.0800,58223,233068300,2.63;2025-12-03,39.16,39.40,38.84,39.2000,23240,90870100,1.05;2025-12-02,39.80,39.80,39.00,39.1500,31951,125558900,1.45;2025-12-01,39.68,40.18,39.58,40.0300,33453,133569700,1.51;2025-11-28,39.54,39.75,38.95,39.6800,26641,105033500,1.21;2025-11-27,39.85,40.30,39.50,39.5400,32724,130311000,1.48;2025-11-26,39.20,40.11,39.10,40.0800,46392,184326800,2.10;2025-11-25,39.49,39.90,39.31,39.3500,38114,150874800,1.72;2025-11-24,38.67,39.64,38.07,39.4600,42808,167875100,1.94;2025-11-21,37.81,39.21,37.54,38.6700,62036,238297000,2.81;2025-11-20,39.60,39.60,38.29,38.3000,34572,133823200,1.56;2025-11-19,40.00,40.10,39.00,39.1000,36458,143517900,1.65;2025-11-18,39.88,40.19,39.51,40.1000,27281,108826700,1.23;2025-11-17,39.79,40.21,39.21,39.9600,26972,107509600,1.22;2025-11-14,39.96,40.30,39.75,39.8000,34361,137246000,1.55;2025-11-13,40.13,40.67,40.01,40.3600,36029,145387200,1.63;2025-11-12,41.40,41.40,40.09,40.3500,44271,179976800,2.00;2025-11-11,41.63,41.77,41.17,41.5100,29167,120801100,1.32;2025-11-10,42.56,42.58,41.21,41.4200,56963,236871800,2.58;2025-11-07,43.26,43.27,42.38,42.3800,34520,146945500,1.56;2025-11-06,42.30,43.45,42.21,43.2800,51025,219344700,2.31;2025-11-05,42.03,42.64,41.90,42.1600,35249,148749400,1.60;2025-11-04,43.87,43.87,42.37,42.6500,42366,181466700,1.92;2025-11-03,44.14,44.39,43.45,43.8500,35397,155076000,1.60;2025-10-31,43.50,44.60,43.46,44.1400,43166,191053900,1.95;2025-10-30,44.59,44.97,43.75,43.8600,50150,221777300,2.27;2025-10-29,44.46,44.83,44.10,44.6400,47502,211196100,2.15;2025-10-28,44.00,45.28,43.98,44.4400,89022,397328900,4.03;2025-10-27,43.75,44.03,43.25,43.6600,73461,320801500,3.32;2025-10-24,42.88,43.38,42.70,43.3500,53940,232433200,2.44;2025-10-23,42.30,42.68,41.82,42.6500,36827,155184600,1.67;2025-10-22,42.96,43.26,42.30,42.4400,42461,181461800,1.92;2025-10-21,42.73,43.13,42.15,42.8800,52507,224041700,2.38;2025-10-20,41.90,42.54,41.76,41.9600,43674,184072400,1.98;2025-10-17,42.28,42.38,41.40,41.5000,48481,202667900,2.19;2025-10-16,43.05,43.25,42.13,42.2800,59078,251169200,2.67;2025-10-15,42.41,43.60,41.60,43.5700,81506,347943700,3.69;2025-10-14,44.86,45.16,42.10,42.3000,109605,476147200,4.96;2025-10-13,43.71,44.75,43.10,44.7000,91675,403981900,4.15;2025-10-10,47.50,47.79,45.80,46.0900,86464,404114400,3.91;2025-10-09,47.22,47.84,46.72,47.2300,74910,354972000,3.39

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别