[{"seq":657755635,"ctime":1715580365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657755635.shtml","title":"\u8c6a\u7f8e\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738720.83%","source":"\u91d1\u878d\u754c","stocks":"002988","type":"news"},{"seq":657637393,"ctime":1715191377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657637393.shtml","title":"\u94dd\u4ef7\u9ad8\u4f4d\u8fd0\u884c \u5728\u624b\u8ba2\u5355\u5145\u8db3 \u516b\u6210\u4e0a\u5e02\u94dd\u4f01\u4e00\u5b63\u5ea6\u5b9e\u73b0\u76c8\u5229","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002988","type":"news"},{"seq":657398658,"ctime":1714374738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657398658.shtml","title":"\u8c6a\u7f8e\u8f6c\u503a\u4e0a\u6da80.43%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738715.49%","source":"\u91d1\u878d\u754c","stocks":"002988","type":"news"},{"seq":657328417,"ctime":1714119034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657328417.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651507.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002988","type":"yidong"},{"seq":657038496,"ctime":1713439744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657038496.shtml","title":"26\u80a1\u8fde\u7eed4\u65e5\u8dcc\u505c\uff0c\u9000\u5e02\u65b0\u89c4\u4e0b\u8fd9\u4e9b\u516c\u53f8\u538b\u529b\u5927\uff01\u793e\u4fdd\u57fa\u91d1\u4e00\u5b63\u5ea6\u6301\u4ed3\u51fa\u7089\uff0c\u65b0\u8fdb9\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002988","type":"news"},{"seq":657018801,"ctime":1713420424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657018801.shtml","title":"A\u80a1\u5168\u7ebf\u5927\u6da8\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80fd\u5426\u6301\u7eed\u63a8\u5347\u6da8\u505c\u98ce\u66b4","source":"\u91d1\u878d\u754c","stocks":"002988","type":"yidong"},{"seq":656980519,"ctime":1713347832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656980519.shtml","title":"\u56de\u8d2d\u80a1\u4efd\u89c6\u540c\u73b0\u91d1\u5206\u7ea2 \u8c6a\u7f8e\u65b0\u6750\u5ba1\u8bae\u901a\u8fc7\u4e0d\u8fdb\u884c\u73b0\u91d1\u5206\u7ea2\u7684\u8bae\u6848","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"002988","type":"yidong","yidong":"1"},{"seq":656973665,"ctime":1713344422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973665.shtml","title":"\u8c6a\u7f8e\u65b0\u675004\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002988","type":"yidong","yidong":"1"},{"seq":656966759,"ctime":1713334740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656966759.shtml","title":"\u7535\u89e3\u94dd\u677f\u5757\u4e8c\u5b63\u5ea6\u4f9b\u9700\u6301\u7eed\u7d27\u5e73\u8861\uff0c\u5428\u94dd\u76c8\u5229\u9ad8\u4f4d\u53ef\u671f\uff0c\u6709\u8272\u6982\u5ff5\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002988","type":"news","yidong":"1"},{"seq":656962985,"ctime":1713318560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962985.shtml","title":"\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5f3a\u52b2\u589e\u957f \u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u9884\u589e\u559c\u4eba \u6982\u5ff5\u80a1\u8868\u73b0\u4eae\u773c\u5f15\u53d1\u5e02\u573a\u70ed\u8bae","source":"\u91d1\u878d\u754c","stocks":"002988","type":"news","yidong":"1"},{"seq":46981885,"ctime":1713283652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/46981885.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002988","type":"notice","yidong":"1"},{"seq":656952184,"ctime":1713279995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656952184.shtml","title":"\u201c\u62e5\u62b1\u7ee9\u4f18\u80a1\uff0c\u8fdc\u79bb\u7ee9\u5dee\u80a1\u201d\uff01\u521a\u521a\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u544a\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002988","type":"news"},{"seq":656935861,"ctime":1713264632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656935861.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65871.33\u4e07\u5143 \u540c\u6bd4\u589e\u957f177.6%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002988","type":"yidong"},{"seq":656195132,"ctime":1711091481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656195132.shtml","title":"\u8c6a\u7f8e\u8f6c\u503a\u4e0b\u8dcc0.66%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738716.48%","source":"\u91d1\u878d\u754c","stocks":"002988","type":"news"},{"seq":656052764,"ctime":1710826279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656052764.shtml","title":"\u8c6a\u7f8e\u65b0\u67502023\u5e74\u5b9e\u73b0\u51c0\u5229\u6da61.81\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002988","type":"yidong"},{"seq":46444743,"ctime":1710778046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46444743.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002988","type":"notice"},{"seq":46444701,"ctime":1710777938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46444701.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002988","type":"notice"},{"seq":656033001,"ctime":1710764961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656033001.shtml","title":"\u8c6a\u7f8e\u65b0\u67502023\u5e74\u76c8\u52291.81\u4ebf\u5143 \u6c7d\u8f66\u8f7b\u91cf\u5316\u4e1a\u52a1\u5feb\u901f\u653e\u91cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002988","type":"yidong"},{"seq":655317533,"ctime":1708924345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655317533.shtml","title":"\u8c6a\u7f8e\u8f6c\u503a\u4e0a\u6da82.88%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.37%","source":"\u91d1\u878d\u754c","stocks":"002988","type":"news"},{"seq":655096127,"ctime":1708330456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096127.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651821.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002988","type":"yidong","yidong":"1"},{"seq":655029047,"ctime":1707382823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029047.shtml","title":"\u8c6a\u7f8e\u65b0\u675002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002988","type":"yidong","yidong":"1"},{"seq":655025940,"ctime":1707379925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025940.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651004.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002988","type":"yidong","yidong":"1"},{"seq":654729414,"ctime":1706854293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654729414.shtml","title":"\u8c6a\u7f8e\u8f6c\u503a\u4e0b\u8dcc2.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738724.09%","source":"\u91d1\u878d\u754c","stocks":"002988","type":"news"},{"seq":654449125,"ctime":1706163721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654449125.shtml","title":"\u8c6a\u7f8e\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738711.56%","source":"\u91d1\u878d\u754c","stocks":"002988","type":"news"},{"seq":45824239,"ctime":1705594042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240119\/45824239.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002988","type":"notice"},{"seq":654248930,"ctime":1705587310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654248930.shtml","title":"\u4eca\u665a30\u5bb6\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u9884\u544a \u8d85\u516b\u6210\u516c\u53f8\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002988","type":"news"},{"seq":654225527,"ctime":1705568319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654225527.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u6da61.6\u4ebf\u5143-2.15\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002988","type":"yidong"},{"seq":654174045,"ctime":1705459530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654174045.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\u53d6\u5f97\u8f93\u9001\u8bbe\u5907\u4e13\u5229\uff0c\u89e3\u51b3\u4e86\u4f20\u7edf\u6324\u538b\u673a\u4eba\u5de5\u653e\u7f6e\u6324\u538b\u57ab\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":"002988","type":"news"},{"seq":654087599,"ctime":1705284390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087599.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\u201c\u4e71\u6500\u5173\u7cfb\u201d\u88ab\u8b66\u793a \u66fe\u56e0\u7206\u70b8\u4e8b\u6545\u3001\u6d88\u9632\u5b89\u5168\u9690\u60a3\u63a5\u8fde\u88ab\u7f5a","source":"\u65b0\u5feb\u62a5","stocks":"002988","type":"news"},{"seq":654048973,"ctime":1705031255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654048973.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u201c\u5b9d\u9a6c\u95ee\u754c\u975e\u76f4\u63a5\u5ba2\u6237\u201d \u8c6a\u7f8e\u65b0\u6750\u4fe1\u62ab\u4e0d\u51c6\u786e\u88ab\u8b66\u793a \u7ef4\u6743\u5f81\u96c6\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002988","type":"news"},{"seq":654018669,"ctime":1704968906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654018669.shtml","title":"\u5173\u4e8e\u95ee\u754c\u6c7d\u8f66\u7b49\u65b9\u9762\u4fe1\u62ab\u4e0d\u51c6\u786e \u8c6a\u7f8e\u65b0\u6750\u6536\u4e86\u8b66\u793a\u51fd\u53c8\u88ab\u516c\u5f00\u8c34\u8d23","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002988","type":"news"},{"seq":654009917,"ctime":1704961179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009917.shtml","title":"\u8bef\u5bfc\uff01\u76d1\u7ba1\u5904\u5206\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":"002988","type":"news"},{"seq":654007005,"ctime":1704954682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654007005.shtml","title":"\u8c6a\u7f8e\u8f6c\u503a\u4e0a\u6da82.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73877.72%","source":"\u91d1\u878d\u754c","stocks":"002988","type":"news"},{"seq":653796788,"ctime":1704354686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796788.shtml","title":"\u8c6a\u7f8e\u8f6c\u503a\u4e0a\u6da80.29%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73875.71%","source":"\u91d1\u878d\u754c","stocks":"002988","type":"news"},{"seq":653704348,"ctime":1704174585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653704348.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u5f02\u52a8 \u95fd\u53d1\u94dd\u4e1a\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002988","type":"news"},{"seq":653697346,"ctime":1704154264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653697346.shtml","title":"\u5927\u6da8\u8fd157%\uff0c\u897f\u90e8\u77ff\u4e1a\u6210\u4e3a2023\u5e74\u6700\u725b\u8d44\u6e90\u80a1\uff0c\u63a7\u80a1\u80a1\u4e1c\u5927\u4e3e\u589e\u6301\uff0c\u4f30\u503c\u4ecd\u5904\u4e8e\u5386\u53f2\u6027\u4f4e\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002988","type":"news"},{"seq":653385704,"ctime":1703149120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653385704.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\uff1a\u6574\u5408\u4ea7\u4e1a\u8d44\u6e90\uff0c\u52a0\u901f\u6784\u5efa\u8d1d\u514b\u6d1b\u54c1\u724c\u4f18\u52bf","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"002988","type":"yidong"},{"seq":653317239,"ctime":1702987889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653317239.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\u65d7\u4e0b\u8d1d\u514b\u6d1b\u54c1\u724c\u6218\u7565\u5347\u7ea7\u53d1\u5e03\u4eea\u5f0f\u5f00\u5e55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002988","type":"news"},{"seq":653071402,"ctime":1702358057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653071402.shtml","title":"\u7206\u70b8\u4e8b\u6545\u81f45\u4eba\u6b7b\u4ea1 \u8c6a\u7f8e\u65b0\u6750\u8463\u4e8b\u957f\u88ab\u7f5a25\u4e07","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002988","type":"news"},{"seq":652762892,"ctime":1701434108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652762892.shtml","title":"\u8d8b\u8fd10\u80fd\u8017\uff0c\u56fd\u5916\u5f00\u53d1\u51fa\u65b0\u578b\u5149\u5b50\u82af\u7247\uff0cA\u80a1\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":"002988","type":"news"},{"seq":652352328,"ctime":1700472662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652352328.shtml","title":"\u8c6a\u7f8e\u65b0\u6750\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u8dcc\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8520%","source":"\u8d22\u7ecf\u7f51","stocks":"002988","type":"news"},{"seq":652293375,"ctime":1700184436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293375.shtml","title":"\u534e\u4e3a\u6c7d\u8f66\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u8c6a\u7f8e\u65b0\u6750\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002988","type":"news","yidong":"1"},{"seq":652284591,"ctime":1700158769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652284591.shtml","title":"\u6536\u5173\u6ce8\u51fd\u540e\u8c6a\u7f8e\u65b0\u6750\u7d27\u6025\u201c\u6539\u53e3\u201d\u79f0\u6b64\u524d\u4e1a\u52a1\u63cf\u8ff0\u201c\u5b58\u4e0d\u4e25\u8c28\u4e4b\u5904\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002988","type":"news","yidong":"1"},{"seq":652264373,"ctime":1700126626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652264373.shtml","title":"\u88ab\u7591\u201c\u8e6d\u201d\u534e\u4e3a\u3001\u5149\u6a21\u5757\u4e24\u6982\u5ff5 \u8c6a\u7f8e\u65b0\u6750\u6536\u51fd\u540e\u6539\u53e3\u201c\u8868\u8ff0\u4e0d\u4e25\u8c28\u201d\u88ab\u7838\u8dcc\u505c","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002988","type":"news","yidong":"1"},{"seq":652251952,"ctime":1700096309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652251952.shtml","title":"\u7d22\u5c14\u601d\u5149\u7535\u624d\u662f\u771f\u6b63\u63a8\u624b\uff1f\u94dd\u4f01\u8c6a\u7f8e\u65b0\u6750\u5426\u8ba4\u8e6d\u95ee\u754cM7\u70ed\u70b9\uff0c\u4e0b\u4e00\u6b65\u8fd8\u8981\u73a9AI","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u51ef\u65cb","stocks":"002988","type":"news","yidong":"1"}]
2024-05-16,18.52,18.95,18.52,18.6500,24001,45007300,0.97;2024-05-15,18.71,18.92,18.51,18.5100,21714,40501400,0.88;2024-05-14,18.56,18.93,18.56,18.8600,22983,43195500,0.93;2024-05-13,19.08,19.08,18.51,18.5500,29800,55579600,1.20;2024-05-10,19.41,19.62,19.12,19.2100,28248,54391500,1.14;2024-05-09,19.28,19.58,19.00,19.4200,29726,57785300,1.20;2024-05-08,19.41,19.46,19.10,19.1600,32536,62611300,1.31;2024-05-07,19.47,19.65,19.40,19.5400,36694,71750500,1.48;2024-05-06,19.52,19.66,19.40,19.6200,41796,81696000,1.69;2024-04-30,19.88,19.93,19.31,19.3200,72933,142431000,2.94;2024-04-29,20.40,20.62,19.93,19.9900,154475,310647400,6.23;2024-04-26,18.88,20.26,18.53,19.9300,114299,225551500,4.61;2024-04-25,18.04,19.11,17.95,18.8800,67510,126503700,2.72;2024-04-24,17.37,18.40,17.36,18.2300,53667,96281300,2.17;2024-04-23,17.39,17.58,17.24,17.4600,36764,64097900,1.48;2024-04-22,17.50,17.80,17.17,17.4100,41785,72888700,1.69;2024-04-19,18.24,18.81,17.79,17.8400,71884,131109000,2.90;2024-04-18,18.99,19.04,18.34,18.5000,112317,209814800,4.53;2024-04-17,18.16,18.16,18.16,18.1600,12147,22059000,0.49;2024-04-16,17.46,17.80,16.39,16.5100,65084,109151100,2.63;2024-04-15,18.93,19.38,17.40,17.7700,69449,124621900,2.80;2024-04-12,19.51,19.63,18.78,18.7900,40355,77104400,1.63;2024-04-11,19.04,19.64,18.72,19.3000,51801,100267500,2.09;2024-04-10,20.07,20.43,19.02,19.2700,68369,133270200,2.76;2024-04-09,19.39,20.68,19.39,20.3100,74850,150933500,3.02;2024-04-08,20.80,20.80,19.50,19.5100,87808,175968900,3.54;2024-04-03,20.40,20.97,20.01,20.8100,104303,214193900,4.21;2024-04-02,21.46,21.49,20.50,20.6000,165976,347225900,6.70;2024-04-01,19.61,21.17,19.59,21.0800,146840,302222000,5.93;2024-03-29,19.00,19.54,18.95,19.5400,35115,67827500,1.42;2024-03-28,18.48,19.36,18.43,18.9500,39576,75580100,1.60;2024-03-27,19.82,19.88,18.72,18.7800,39418,76052200,1.59;2024-03-26,19.38,19.98,19.32,19.7800,47937,94416600,1.93;2024-03-25,19.50,20.18,19.41,19.4500,45714,90773700,1.84;2024-03-22,19.94,20.16,19.60,19.7300,42902,85172000,1.73;2024-03-21,19.95,20.37,19.87,20.0100,50091,100625700,2.02;2024-03-20,19.97,20.20,19.80,20.2000,55225,110518400,2.23;2024-03-19,20.68,20.68,19.93,20.0000,105434,213439600,4.25;2024-03-18,20.00,20.79,19.90,20.7800,100274,204878900,4.05;2024-03-15,19.20,19.93,19.12,19.9000,69702,137334300,2.81;2024-03-14,19.75,19.98,19.10,19.4700,60514,118039800,2.44;2024-03-13,19.43,19.75,19.30,19.6700,61909,121170800,2.50;2024-03-12,19.17,19.66,19.05,19.4600,68803,133513300,2.78;2024-03-11,18.93,19.26,18.82,19.1700,54045,103224700,2.18;2024-03-08,18.73,18.92,18.60,18.7900,40504,75898600,1.63;2024-03-07,18.99,19.35,18.73,18.8600,61640,117451900,2.49;2024-03-06,18.69,19.22,18.51,18.9100,56365,106156700,2.27;2024-03-05,18.56,19.50,18.35,19.0200,99683,189678500,4.02;2024-03-04,18.80,18.87,18.22,18.7300,52089,97048000,2.10;2024-03-01,18.88,19.04,18.50,18.7900,82931,155641400,3.35;2024-02-29,18.19,19.05,18.11,19.0100,103539,194531600,4.18;2024-02-28,20.30,20.80,18.11,18.3500,183897,360612800,7.42;2024-02-27,18.37,20.19,18.15,19.9900,116078,226045000,4.68;2024-02-26,18.07,19.20,17.93,18.7300,79288,147760000,3.20;2024-02-23,17.64,18.30,17.26,18.2500,88324,157767800,3.56;2024-02-22,17.20,17.51,16.77,17.4900,66897,115544800,2.70;2024-02-21,16.47,17.60,16.32,17.0700,85686,147667000,3.46;2024-02-20,16.80,17.00,15.70,16.7200,73375,121677400,2.96;2024-02-19,16.00,16.85,15.49,16.8500,87853,140653500,3.54;2024-02-08,14.05,15.32,12.95,15.3200,102765,148303700,4.15;2024-02-07,15.50,15.50,13.74,13.9300,101483,147545800,4.09;2024-02-06,14.34,16.09,13.90,15.2700,85289,126373900,3.44;2024-02-05,16.99,17.31,15.44,15.4400,70153,110634500,2.83;2024-02-02,18.31,18.67,16.51,17.1600,47306,83038100,1.91;2024-02-01,18.60,18.86,18.00,18.3000,44069,81035300,1.78;2024-01-31,19.33,19.60,18.49,18.6500,47413,90043500,1.91;2024-01-30,19.78,20.24,19.28,19.4000,27843,55171400,1.12;2024-01-29,20.94,20.94,19.90,19.9900,27953,56538300,1.13;2024-01-26,21.07,21.20,20.66,20.8000,29621,61817300,1.20;2024-01-25,20.40,20.92,20.25,20.8500,31051,64202200,1.25;2024-01-24,20.35,20.74,19.67,20.3700,39472,79748300,1.59;2024-01-23,19.83,20.51,19.72,20.4500,39631,80004100,1.60;2024-01-22,21.63,21.65,19.76,20.1000,53001,109281100,2.14;2024-01-19,22.18,22.20,21.46,21.4700,38837,84637000,1.57;2024-01-18,21.47,21.96,21.02,21.9000,59558,127270000,2.40;2024-01-17,22.35,22.49,21.72,21.7200,31057,68475900,1.25;2024-01-16,22.59,22.60,22.00,22.4100,39124,87083600,1.58;2024-01-15,22.43,22.71,22.04,22.6100,39637,88817200,1.60;2024-01-12,22.72,23.76,22.59,22.5900,82547,191510600,3.33;2024-01-11,22.35,23.00,22.25,22.8300,45511,102804400,1.84;2024-01-10,22.84,22.84,22.30,22.3000,30560,68728900,1.23;2024-01-09,22.80,23.00,22.50,22.7900,35180,80131000,1.42;2024-01-08,23.07,23.23,22.56,22.6600,39728,90785600,1.60;2024-01-05,23.61,23.90,22.94,23.0700,56775,132769700,2.29;2024-01-04,23.17,23.82,23.16,23.7300,62957,148489900,2.54;2024-01-03,23.56,24.00,23.20,23.3800,66493,156234100,2.68;2024-01-02,23.88,24.50,23.42,23.6900,103076,245493700,4.23;2023-12-29,23.52,23.95,23.37,23.8700,80938,192665100,3.32;2023-12-28,23.49,23.76,22.75,23.5700,82532,193042300,3.38;2023-12-27,22.73,23.37,22.73,23.3600,54667,126565900,2.24;2023-12-26,23.20,23.28,22.66,22.7400,35982,82183000,1.48;2023-12-25,23.31,23.32,22.70,23.2000,46993,107977200,1.93;2023-12-22,23.17,23.51,23.01,23.2400,51255,119218500,2.10;2023-12-21,22.73,23.22,22.56,23.1400,49882,114330900,2.04;2023-12-20,23.28,23.32,22.81,22.8400,42545,98190800,1.74;2023-12-19,23.31,23.38,23.02,23.1800,41505,96269700,1.70;2023-12-18,23.28,23.51,23.15,23.3100,48699,113760800,2.00;2023-12-15,23.80,24.00,23.24,23.2700,85298,200291600,3.50;2023-12-14,24.20,24.50,23.77,23.7700,67221,161290600,2.76;2023-12-13,24.23,24.59,23.93,24.3200,74621,181110200,3.06;2023-12-12,24.50,24.80,23.82,24.2500,129481,312916500,5.31;2023-12-11,25.60,25.65,24.20,24.9300,122598,306713100,5.03;2023-12-08,25.27,25.85,25.01,25.5900,168725,429518900,6.92;2023-12-07,24.79,25.46,24.52,25.1600,111545,278596500,4.57;2023-12-06,24.28,25.15,24.16,25.0200,93986,233656800,3.85;2023-12-05,24.90,25.19,24.41,24.4700,100731,249643700,4.13;2023-12-04,25.40,25.76,25.05,25.0700,171043,433900400,7.01;2023-12-01,24.66,25.22,24.38,25.1500,121770,304021400,4.99;2023-11-30,24.79,24.90,24.10,24.6400,96325,235179400,3.95;2023-11-29,25.11,25.20,24.70,24.7700,80542,200640800,3.30;2023-11-28,24.94,25.73,24.83,25.0100,120453,303930600,4.94;2023-11-27,23.75,25.48,23.75,25.2400,177003,436456000,7.26;2023-11-24,25.80,26.26,25.58,25.6500,136292,351418100,5.59;2023-11-23,25.86,26.12,25.26,26.0900,180091,461859100,7.38;2023-11-22,28.30,28.31,26.08,26.2900,302973,816370100,12.42;2023-11-21,30.10,30.70,27.81,28.5200,274867,800846200,11.51;2023-11-20,28.00,31.32,27.80,30.4100,285704,840776400,12.28
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5229\u6da6\u589e\u901f\u8868\u73b0\u4eae\u773c\uff0c\u6bdb\/\u51c0\u5229\u7387\u660e\u663e\u6539\u5584","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2024-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47009351.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fee\u590d\u5f70\u663e\u97e7\u6027\uff0c\u770b\u597d\u8f7b\u91cf\u5316&\u7cfb\u7edf\u95e8\u7a97\u53cc\u8f6e\u9a71\u52a8","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2024-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45886089.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u62df\u5bf9\u5916\u6295\u8d44\u5149\u6a21\u5757\u4f9b\u5e94\u5546\u7d22\u5c14\u65af\u5149\u75355.79%\u80a1\u6743","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u674e\u9633","date":"2023-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45033391.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u62df\u6295\u8d44\u7d22\u5c14\u601d\u5149\u75352.9\u4ebf\u5143\uff0c\u5206\u4eab\u5149\u6a21\u5757\u53d1\u5c55\u673a\u9047","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45043677.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1aQ3\u73af\u6bd4\u8fdb\u4e00\u6b65\u589e\u957f\uff0c\u6c7d\u8f66\u8f7b\u91cf\u5316\u518d\u6dfb\u52a8\u80fd","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44911077.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ3\u626d\u4e8f\u4e3a\u76c8\uff0c\u6bdb\u5229\u7387\u660e\u663e\u6539\u5584","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44906323.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u9884\u544a\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\uff0c\u7cfb\u7edf\u95e8\u7a97\u3001\u6c7d\u8f66\u8f7b\u91cf\u5316\u4e1a\u52a1\u6301\u7eed\u62d3\u5c55","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u674e\u9633","date":"2023-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44717817.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u7cfb\u7edf\u95e8\u7a97\u4e0e\u6c7d\u8f66\u8f7b\u91cf\u5316\u6253\u9020\u65b0\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u9648\u6d69\u6b66","date":"2023-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44569651.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u4e0e\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6c7d\u8f66\u6750\u4e0e\u95e8\u7a97\u6536\u5165\u589e\u957f\uff0c\u51cf\u503c\u538b\u529b\u91ca\u653e\u4e1a\u7ee9\u6709\u671b\u89e6\u5e95\u56de\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c5f\u5b87\u8f89","date":"2023-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42699531.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8d1d\u514b\u6d1b\u8ba2\u5355\u9ad8\u589e\uff0c\u6c7d\u8f66\u8f7b\u91cf\u5316\u4e1a\u52a1\u653e\u91cf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42210173.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u53d7\u4e8b\u6545\u5f71\u54cd\u4e1a\u7ee9\u627f\u538b\u660e\u663e\uff0c\u770b\u597d23\u5e74\u4e1a\u7ee9\u4fee\u590d","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40354265.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6536\u8d2d\u571f\u5730\u6269\u5145\u5de5\u4e1a\u6750\u4ea7\u80fd\uff0c\u6210\u957f\u6027\u6709\u671b\u589e\u5f3a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2022-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39803243.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u9010\u6b65\u843d\u5730\uff0c\u4ea7\u80fd\u6269\u5f20\u52a9\u529b\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c5f\u5b87\u8f89","date":"2022-11-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39482491.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u53d7\u6210\u672c\u548c\u4e8b\u6545\u8d39\u7528\u5f71\u54cd\uff0c\u770b\u597d\u540e\u7eed\u4e1a\u7ee9\u56de\u6696","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38939017.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8d1d\u514b\u6d1b\u53cc\u8f6e\u9a71\u52a8\uff0cC\u7aef\u52a0\u901f\u62d3\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2022-09-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38323951.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6c7d\u8f66\u8f7b\u91cf\u5316\u62d3\u5c55\u987a\u5229\uff0cQ2\u6216\u4e3a\u516c\u53f8\u4e1a\u7ee9\u5e95\u90e8","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38019195.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u94dd\u578b\u6750\u5e94\u7528\u9886\u57df\u5347\u7ea7\uff0c\u7cfb\u7edf\u95e8\u7a97\u5341\u5e74\u78e8\u4e00\u5251","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2022-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37748679.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u8282\u80fd\u84dd\u6d77\uff0c\u8f7b\u91cf\u98de\u9a70","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u674e\u9633","date":"2022-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37673371.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4f34\u968f\u4ea7\u4e1a\u548c\u6d88\u8d39\u5347\u7ea7\u6210\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5a04\u6c38\u521a","date":"2022-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35149777.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8f6c\u503a\u53d1\u884c\uff0c\u6210\u957f\u52a0\u901f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5a04\u6c38\u521a","date":"2022-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34185821.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u4f4e\u78b3\u5148\u950b\uff0c\u5171\u8944\u94dd\u4e1a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5a04\u6c38\u521a","date":"2021-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31694361.shtml"}]