甘源食品(002991) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-10-23,36.69,37.19,36.07,37.0000,8399,30747700,1.68;2026-10-22,37.33,37.80,36.76,36.7700,8548,31662900,1.71;2026-10-21,38.20,38.29,37.32,37.5000,7880,29714200,1.58;2026-10-20,37.55,38.20,37.49,37.9500,6856,25977700,1.37;2026-10-19,37.25,37.95,37.18,37.6000,4489,16890700,0.90;2026-10-16,37.61,37.98,37.15,37.5900,6249,23507300,1.25;2026-10-15,37.60,38.40,37.25,37.4000,7031,26502500,1.41;2026-10-14,37.98,38.31,37.75,38.0500,4754,18087100,0.95;2026-10-13,38.35,38.66,37.68,37.9800,8815,33602500,1.77;2026-10-12,38.89,38.97,38.41,38.5800,5952,22997500,1.19;2026-10-09,38.44,38.90,38.16,38.8800,8945,34507300,1.79;2026-10-08,38.65,38.88,38.15,38.5400,9458,36397300,1.89;2026-09-30,37.06,39.39,36.88,38.5700,18875,71956500,3.78;2026-09-29,37.17,37.34,36.85,36.8800,4341,16072300,0.87;2026-09-28,37.11,37.45,36.92,37.2400,4560,16932900,0.91;2026-09-24,37.39,37.66,37.10,37.1100,4561,17027700,0.91;2026-09-23,37.60,37.78,37.21,37.5000,5866,21958300,1.17;2026-09-22,38.07,38.41,37.89,38.2700,8511,32477200,1.70;2026-09-21,37.89,38.07,37.60,38.0700,7950,30092600,1.59;2026-09-18,37.55,37.77,37.30,37.7700,6275,23577300,1.26;2026-09-17,37.17,37.40,37.10,37.2400,4361,16229900,0.87;2026-09-16,37.30,37.46,37.00,37.3400,5401,20124800,1.08;2026-09-15,37.88,38.00,37.18,37.3200,6849,25636800,1.37;2026-09-14,37.58,38.18,37.58,37.8400,5705,21632200,1.14;2026-09-11,38.58,38.58,37.58,37.8400,10710,40559800,2.14;2026-09-10,39.37,39.65,38.60,38.7100,10378,40445400,2.08;2026-09-09,40.07,40.26,39.46,39.5600,10641,42316500,2.13;2026-09-08,39.75,40.79,39.33,40.2500,15691,62805800,3.14;2026-09-07,38.92,39.63,38.88,39.5700,11259,44184700,2.25;2026-09-04,38.62,39.35,38.58,38.9300,10805,42205400,2.16;2026-09-03,39.00,39.69,38.57,38.6000,10238,39830700,2.05;2026-09-02,38.86,39.18,38.65,38.9300,12385,48167000,2.48;2026-09-01,38.42,38.91,38.23,38.7700,13122,50824900,2.63;2026-08-31,38.75,39.10,38.19,38.4200,11723,45012100,2.35;2026-08-28,38.84,39.14,38.60,38.8500,9824,38172000,1.97;2026-08-27,38.78,38.89,38.27,38.7900,9289,35838200,1.86;2026-08-26,39.03,39.53,38.87,38.8700,9749,38209500,1.95;2026-08-25,38.78,39.45,38.68,39.2700,11799,46182400,2.36;2026-08-24,38.00,39.59,38.00,39.1500,26126,101082500,5.23;2026-08-21,42.11,42.11,40.63,41.4200,9234,38052300,1.85;2026-08-20,42.02,42.58,41.60,42.2000,6203,26139000,1.24;2026-08-19,42.98,43.28,42.00,42.0000,8539,36257700,1.71;2026-08-18,43.00,44.11,43.00,43.2000,8343,36182600,1.67;2026-08-17,42.65,43.19,42.47,43.1700,5688,24413100,1.14;2026-08-14,42.88,43.07,42.11,42.8500,8739,37287300,1.75;2026-08-13,43.25,43.49,42.78,42.8800,5694,24533100,1.14;2026-08-12,43.30,43.55,42.39,43.3700,7830,33758900,1.57;2026-08-11,43.91,43.99,43.15,43.2300,8108,35239300,1.62;2026-08-10,42.23,44.10,42.23,43.6400,12851,55806100,2.57;2026-08-07,42.48,42.48,41.56,42.4400,9012,37854000,1.80;2026-08-06,42.90,43.23,42.15,42.4900,5788,24610400,1.16;2026-08-05,43.20,43.45,42.62,42.9000,8065,34676100,1.62;2026-08-04,44.47,44.57,42.98,43.1900,9486,41282100,1.90;2026-08-03,43.59,44.90,43.59,44.2300,10195,45289800,2.04;2026-07-31,42.44,43.77,42.18,43.6100,12261,52954600,2.46;2026-07-30,42.39,43.95,42.30,43.0500,16526,71629900,3.31;2026-07-29,41.22,42.62,41.21,42.4000,12456,52591700,2.49;2026-07-28,39.88,41.60,39.76,41.3600,11523,47219200,2.31;2026-07-27,38.96,39.92,38.81,39.7200,6566,26046900,1.31;2026-07-24,40.10,40.10,38.93,38.9600,8602,33885800,1.72;2026-07-23,40.28,40.28,39.43,40.0300,7704,30728400,1.54;2026-07-22,40.71,40.88,39.84,40.2900,7624,30701500,1.53;2026-07-21,41.45,41.84,40.49,40.7400,12298,50391300,2.46;2026-07-20,41.77,42.41,40.80,41.4000,10520,43849500,2.11;2026-07-17,42.78,43.44,41.52,41.7900,8653,36650500,1.73;2026-07-16,42.00,42.79,41.85,42.7500,8958,37955100,1.79;2026-07-15,40.76,42.31,40.18,42.2900,12035,50006400,2.41;2026-07-14,40.60,41.41,40.30,40.8900,7443,30351800,1.49;2026-07-13,40.90,41.27,40.61,41.0600,6503,26617100,1.30;2026-07-10,40.50,41.50,39.90,41.0300,7905,32313000,1.58;2026-07-09,41.34,41.83,40.28,40.5400,9558,38939200,1.91;2026-07-08,41.63,42.31,40.84,41.6000,5874,24391800,1.18;2026-07-07,42.21,42.21,41.09,41.6400,6914,28632700,1.38;2026-07-06,41.60,42.60,41.40,42.2100,8082,34083800,1.62;2026-07-03,41.19,41.96,40.97,41.5900,6681,27776300,1.34;2026-07-02,40.60,41.47,40.46,40.9700,7829,32178000,1.57;2026-07-01,39.52,40.88,39.46,40.6100,9368,37816000,1.88;2026-06-30,40.28,40.55,39.07,39.5100,8563,33914500,1.71;2026-06-29,39.50,40.85,38.30,40.5200,11953,47534800,2.39;2026-06-26,40.00,40.42,39.43,39.5300,6043,24046900,1.21;2026-06-25,40.18,40.98,39.32,40.4700,7727,31004500,1.55;2026-06-24,41.05,41.05,40.00,40.2000,6011,24346300,1.20;2026-06-23,40.73,41.67,40.30,41.0700,9224,37948700,1.85;2026-06-22,40.02,40.52,38.86,40.4600,13167,51959800,2.64;2026-06-18,40.83,40.88,40.04,40.1800,7536,30416200,1.51;2026-06-17,42.18,42.71,40.72,40.9900,10578,43601600,2.12;2026-06-16,43.83,43.83,42.05,42.2900,10457,44422200,2.09;2026-06-15,43.42,44.40,43.22,43.8400,7162,31259500,1.43;2026-06-12,42.30,43.52,42.27,43.3800,7554,32559800,1.51;2026-06-11,43.17,43.59,41.91,42.4500,6931,29424300,1.39;2026-06-10,42.63,43.37,42.63,43.2200,4917,21152400,0.98;2026-06-09,43.25,43.53,42.30,42.8700,6455,27659700,1.29;2026-06-08,44.00,44.62,42.61,43.2500,7799,33994500,1.56;2026-06-05,43.89,44.65,43.26,44.2600,6593,29131700,1.32;2026-06-04,45.79,45.79,43.20,43.5600,10190,44885400,2.04;2026-06-03,47.20,47.35,46.08,46.4000,6324,29411800,1.27;2026-06-02,48.54,48.69,47.03,47.1000,7975,37939000,1.60;2026-06-01,47.36,49.30,46.60,48.7800,13960,67489300,2.80;2026-05-29,45.82,47.60,45.34,47.3600,12817,59815200,2.57;2026-05-28,45.81,46.40,45.22,45.5300,6004,27409600,1.20;2026-05-27,46.98,46.98,45.00,46.2000,8619,39630000,1.73;2026-05-26,46.79,46.96,45.81,46.5500,5720,26509500,1.15;2026-05-25,47.37,47.67,46.76,46.8600,4611,21769000,0.92;2026-05-22,47.57,47.65,47.01,47.3600,4169,19714200,0.83;2026-05-21,48.38,49.02,47.40,47.5700,7784,37510200,1.56;2026-05-20,48.55,48.85,48.10,48.4300,4063,19667800,0.81;2026-05-19,48.56,49.48,48.11,48.5600,6627,32332800,1.33;2026-05-18,47.83,48.62,47.17,48.5600,8910,42626700,1.78;2026-05-15,48.88,48.95,47.60,47.7500,10679,51514200,2.14;2026-05-14,49.67,49.69,48.65,48.9000,8758,42998000,1.75;2026-05-13,50.23,50.35,49.44,49.5700,9013,44855500,1.80;2026-05-12,50.76,51.32,50.06,50.2200,8580,43279300,1.72;2026-05-11,51.80,51.80,50.44,50.8200,11826,60092800,2.37;2026-05-08,52.01,52.52,51.75,51.8000,7739,40231100,1.55;2026-05-07,51.96,53.09,51.66,52.1300,12326,64738100,2.47;2026-05-06,51.43,52.11,51.18,51.9200,12080,62500800,2.42;2026-04-30,51.88,52.14,51.22,51.4300,11899,61450100,2.38;2026-04-29,50.19,51.60,50.00,51.4300,14188,72467700,2.84;2026-04-28,50.46,50.51,49.64,50.1400,8924,44618200,1.79;2026-04-27,50.36,50.82,49.57,50.1400,12314,61794300,2.47

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别