[{"seq":680521962,"ctime":1791532991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680521962.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657025,951\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002999","type":"yidong"},{"seq":680149458,"ctime":1790038953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680149458.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657026,320\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002999","type":"yidong"},{"seq":679939886,"ctime":1789484630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679939886.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002999","type":"yidong"},{"seq":679825270,"ctime":1789113753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679825270.shtml","title":"\u622a\u81f39\u670810\u65e5\uff0c\u5929\u79be\u80a1\u4efd\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u957f24.30%","source":"\u8d22\u95fb","stocks":"002999","type":"news"},{"seq":679693607,"ctime":1788845611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679693607.shtml","title":"\u591a\u80a1\u5c01\u677f\uff01\u5316\u80a5\u519c\u836f\u677f\u5757\u8fce\u6765\u8d44\u91d1\u6d8c\u5165\uff0c\u7cae\u4ef7\u3001\u75c5\u866b\u5bb3\u3001\u539f\u6599\u6210\u672c\u3001\u7cae\u98df\u5b89\u5168\u56db\u5927\u903b\u8f91\u9a71\u52a8","source":"\u8d22\u95fb","stocks":"002999","type":"news"},{"seq":679691535,"ctime":1788837062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679691535.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u8d70\u9ad8\uff0c\u5929\u79be\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"news"},{"seq":679558287,"ctime":1788402100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679558287.shtml","title":"\u9ad8\u7ba1\u51cf\u6301 \u526f\u603b\u7ecf\u7406\u8f9e\u804c \u5929\u79be\u80a1\u4efd\u8dcc\u505c","source":"\u8d22\u95fb","stocks":"002999","type":"news"},{"seq":679399744,"ctime":1787911232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679399744.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5929\u79be\u80a1\u4efd(002999)\u65b0\u5f52\u7c7b\u4e8e\u519c\u4e1a\u79cd\u690d-\u519c\u4f5c\u7269\u79cd\u4e1a\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002999","type":"yidong"},{"seq":679287524,"ctime":1787703673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679287524.shtml","title":"\u8d85\u5f3a\u5384\u5c14\u5c3c\u8bfa\u5f71\u54cd\u79cd\u4e1a A\u80a1\u5e02\u573a\u7cae\u98df\u6982\u5ff5\u53d7\u8d44\u91d1\u8ffd\u6367","source":"\u65b0\u5feb\u62a5","stocks":"002999","type":"news"},{"seq":679252625,"ctime":1787621925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679252625.shtml","title":"\u519c\u5316\u5236\u54c1\u677f\u5757\u76d8\u521d\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"news"},{"seq":679252291,"ctime":1787621586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679252291.shtml","title":"\u7cae\u98df\u6982\u5ff5\u518d\u5ea6\u8d70\u9ad8 \u91d1\u5065\u7c73\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"news"},{"seq":59411583,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59411583.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":59411597,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59411597.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":677109253,"ctime":1780277072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677109253.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002999","type":"news"},{"seq":676876982,"ctime":1779363106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876982.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u9500\u552e\u7684\u5316\u80a5\u3001\u519c\u836f\u5728\u5e7f\u4e1c\u7701\u5185\u7684\u5e02\u573a\u5360\u6709\u7387\u5206\u522b\u7ea6\u4e3a22%\u300125%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":676876970,"ctime":1779363106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876970.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u516c\u53f8\u6df1\u8015\u519c\u4e1a\u751f\u4ea7\u8d44\u6599\u6d41\u901a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":57837371,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57837371.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":676382252,"ctime":1777451933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382252.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6843.2\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d40.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":676337768,"ctime":1777356598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337768.shtml","title":"\u5929\u79be\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da65981.85\u4e07\u5143\u540c\u6bd4\u589e169%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u7531\u8d1f\u8f6c\u6b63\u8fbe3.09\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002999","type":"news"},{"seq":57704241,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57704241.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":57704125,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57704125.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":676255555,"ctime":1777017055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255555.shtml","title":"\u5929\u79be\u80a1\u4efd04\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002999","type":"yidong"},{"seq":676247816,"ctime":1776996822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676247816.shtml","title":"\u5316\u80a5\u677f\u5757\u9707\u8361\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"news"}]

2026-10-22,5.99,6.04,5.84,5.8400,59101,34895700,1.71;2026-10-21,6.05,6.13,5.99,5.9900,53705,32497900,1.56;2026-10-20,6.03,6.05,5.95,6.0200,60646,36394900,1.76;2026-10-19,6.15,6.17,5.88,6.0000,99504,59719900,2.89;2026-10-16,6.15,6.31,6.13,6.1900,97954,60984700,2.84;2026-10-15,6.15,6.22,6.02,6.1000,117079,71603500,3.40;2026-10-14,6.38,6.46,6.21,6.2300,79044,49954400,2.29;2026-10-13,6.18,6.42,6.11,6.3900,101195,63722400,2.94;2026-10-12,6.46,6.48,6.22,6.2600,103535,65489400,3.00;2026-10-09,6.40,6.46,6.18,6.4600,106258,67245200,3.08;2026-10-08,6.36,6.45,6.30,6.3400,95263,60683200,2.76;2026-09-30,6.46,6.46,6.29,6.3600,78628,49952900,2.28;2026-09-29,6.25,6.40,6.24,6.3600,85785,54435900,2.49;2026-09-28,6.35,6.39,6.25,6.3100,99080,62506600,2.87;2026-09-24,6.41,6.44,6.30,6.3500,81194,51555900,2.36;2026-09-23,6.54,6.55,6.37,6.3900,113397,73047100,3.29;2026-09-22,6.57,6.63,6.45,6.5400,126182,82462100,3.66;2026-09-21,6.28,6.57,6.23,6.5300,189930,122268700,5.51;2026-09-18,6.31,6.37,6.23,6.2800,150759,94948600,4.37;2026-09-17,6.25,6.34,6.11,6.3200,206655,129140200,6.00;2026-09-16,6.27,6.40,6.18,6.2800,170637,107493800,4.95;2026-09-15,6.52,6.54,6.24,6.2500,217183,137791900,6.30;2026-09-14,6.62,6.68,6.39,6.5100,297877,194151500,8.64;2026-09-11,7.03,7.07,6.53,6.6100,398084,265190000,11.55;2026-09-10,7.27,7.33,6.88,6.9200,631317,444585800,18.31;2026-09-09,7.30,8.10,7.07,7.4400,957375,714060300,27.77;2026-09-08,6.67,7.37,6.67,7.3700,496668,352047300,14.41;2026-09-07,6.67,6.75,6.57,6.7000,365729,244624400,10.61;2026-09-04,6.30,6.74,6.11,6.5700,588958,384945200,17.09;2026-09-03,6.94,7.03,6.60,6.6000,435588,291564600,12.64;2026-09-02,6.64,7.33,6.53,7.3300,532313,387163800,15.44;2026-09-01,6.43,6.69,6.40,6.6600,143052,94553500,4.15;2026-08-31,6.50,6.51,6.37,6.4700,167429,108002600,4.86;2026-08-28,6.29,6.62,6.25,6.5200,154877,99896000,4.49;2026-08-27,6.26,6.34,6.22,6.3100,105156,66084900,3.05;2026-08-26,6.27,6.34,6.22,6.2900,159552,100463000,4.63;2026-08-25,6.19,6.38,6.16,6.2700,230551,144044300,6.69;2026-08-24,5.99,6.00,5.91,5.9400,71154,42309200,2.07;2026-08-21,6.00,6.04,5.87,5.9900,65988,39211200,1.92;2026-08-20,6.00,6.08,5.94,6.0400,86564,52004500,2.52;2026-08-19,6.06,6.16,5.96,6.0000,122618,74007600,3.57;2026-08-18,5.92,6.12,5.91,6.1000,149886,90884500,4.36;2026-08-17,5.80,5.95,5.78,5.9500,60351,35634600,1.76;2026-08-14,5.82,5.87,5.77,5.8100,41937,24336400,1.22;2026-08-13,5.90,5.91,5.80,5.8100,42074,24583500,1.22;2026-08-12,5.86,5.91,5.81,5.9000,38261,22486800,1.11;2026-08-11,5.88,5.95,5.83,5.8700,64943,38260800,1.89;2026-08-10,5.72,5.91,5.68,5.8800,95240,55706900,2.77;2026-08-07,5.74,5.78,5.58,5.6800,51388,29073000,1.50;2026-08-06,5.66,5.76,5.62,5.7400,54274,30914300,1.58;2026-08-05,5.74,5.75,5.61,5.6700,50318,28557000,1.46;2026-08-04,5.75,5.82,5.69,5.7100,63012,36119800,1.83;2026-08-03,5.58,5.76,5.55,5.7600,67785,38500800,1.97;2026-07-31,5.58,5.61,5.47,5.5700,51420,28507000,1.50;2026-07-30,5.52,5.62,5.48,5.5200,62781,34867000,1.83;2026-07-29,5.42,5.54,5.41,5.5100,47743,26231300,1.39;2026-07-28,5.34,5.45,5.34,5.4000,39783,21559200,1.16;2026-07-27,5.28,5.40,5.27,5.3600,53637,28679900,1.56;2026-07-24,5.36,5.40,5.23,5.2800,56307,29788700,1.64;2026-07-23,5.18,5.41,5.17,5.3900,66201,35118700,1.93;2026-07-22,5.20,5.32,5.18,5.1900,71824,37565100,2.09;2026-07-21,5.37,5.38,5.11,5.2500,103798,54337700,3.02;2026-07-20,5.52,5.67,5.34,5.3900,90357,49557700,2.63;2026-07-17,5.66,5.78,5.47,5.5500,63882,35817700,1.86;2026-07-16,5.60,5.72,5.56,5.6600,47790,27068200,1.39;2026-07-15,5.51,5.67,5.49,5.6300,48685,27320000,1.42;2026-07-14,5.35,5.55,5.32,5.5500,63918,34898300,1.86;2026-07-13,5.53,5.53,5.35,5.3600,69398,37508000,2.02;2026-07-10,5.37,5.60,5.34,5.5200,65892,36270600,1.92;2026-07-09,5.51,5.55,5.32,5.4100,55320,29887600,1.61;2026-07-08,5.48,5.54,5.39,5.5100,40230,22009500,1.17;2026-07-07,5.68,5.75,5.46,5.5000,55862,30911300,1.63;2026-07-06,5.63,5.89,5.61,5.7000,82336,47242400,2.40;2026-07-03,5.53,5.66,5.50,5.6100,63167,35338300,1.84;2026-07-02,5.53,5.66,5.49,5.5000,69965,38958600,2.04;2026-07-01,5.29,5.61,5.29,5.5300,83398,45778700,2.43;2026-06-30,5.42,5.45,5.28,5.3200,55661,29721000,1.62;2026-06-29,5.39,5.44,5.20,5.4200,72191,38567400,2.10;2026-06-26,5.48,5.50,5.35,5.4000,51464,27907100,1.50;2026-06-25,5.59,5.63,5.44,5.5100,65011,35848700,1.89;2026-06-24,5.83,5.86,5.58,5.6200,55880,31712500,1.63;2026-06-23,5.69,5.93,5.67,5.8100,67840,39616600,1.97;2026-06-22,5.63,5.74,5.43,5.7300,67401,37779800,1.96;2026-06-18,5.65,5.70,5.55,5.6500,51933,29317100,1.51;2026-06-17,5.82,5.85,5.64,5.6900,73399,41997100,2.14;2026-06-16,5.88,5.91,5.77,5.8600,71706,41803300,2.09;2026-06-15,6.03,6.14,5.87,5.9000,80635,48321000,2.35;2026-06-12,5.98,6.06,5.76,6.0300,72268,42983400,2.10;2026-06-11,5.93,6.05,5.79,5.9500,58376,34466100,1.70;2026-06-10,5.96,6.03,5.86,5.9800,50188,29817600,1.46;2026-06-09,6.01,6.07,5.86,5.9900,65877,39434100,1.92;2026-06-08,6.03,6.16,5.86,5.9800,55899,33610800,1.63;2026-06-05,5.98,6.20,5.98,6.1100,58528,35673100,1.70;2026-06-04,6.12,6.16,5.98,6.0200,52055,31434500,1.52;2026-06-03,6.29,6.29,6.08,6.1400,69234,42613800,2.02;2026-06-02,6.41,6.44,6.20,6.2300,86304,54247200,2.51;2026-06-01,6.16,6.44,6.11,6.4200,93436,59153100,2.72;2026-05-29,6.37,6.41,6.19,6.2200,78203,49179600,2.28;2026-05-28,6.33,6.42,6.21,6.3800,75863,48125800,2.21;2026-05-27,6.47,6.50,6.23,6.3600,76402,48295200,2.22;2026-05-26,6.60,6.61,6.42,6.4800,91573,59457900,2.67;2026-05-25,6.80,6.85,6.52,6.6100,87761,58311100,2.55;2026-05-22,6.68,6.80,6.58,6.7600,75370,50569100,2.19;2026-05-21,6.95,7.00,6.61,6.6400,105516,71989200,3.07;2026-05-20,7.02,7.02,6.86,6.9500,59639,41368600,1.74;2026-05-19,6.98,7.09,6.94,7.0200,73602,51630000,2.14;2026-05-18,6.90,6.99,6.80,6.9800,86024,59539300,2.50;2026-05-15,6.97,7.02,6.81,6.8900,107715,74670800,3.14;2026-05-14,7.04,7.06,6.91,6.9500,111924,78033200,3.26;2026-05-13,7.13,7.19,6.99,7.0300,145381,103002400,4.23;2026-05-12,7.21,7.32,7.07,7.1100,151915,109364800,4.42;2026-05-11,7.19,7.25,7.13,7.2500,157920,113759900,4.60;2026-05-08,7.09,7.21,7.02,7.2000,166149,118507500,4.84;2026-05-07,7.25,7.31,7.08,7.0900,217788,155710500,6.34;2026-05-06,7.26,7.32,7.11,7.2500,257377,186252700,7.49;2026-04-30,7.11,7.44,7.05,7.2700,317160,230456100,9.23;2026-04-29,7.34,7.40,7.24,7.3300,291951,214256900,8.50;2026-04-28,7.35,7.42,7.26,7.3400,331670,243922300,9.65;2026-04-27,7.60,7.60,7.24,7.3900,589045,434431900,17.14;2026-04-24,6.93,7.66,6.86,7.6600,322189,241064400,9.37