[{"seq":676876970,"ctime":1779363106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876970.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u516c\u53f8\u6df1\u8015\u519c\u4e1a\u751f\u4ea7\u8d44\u6599\u6d41\u901a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":676876982,"ctime":1779363106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876982.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u9500\u552e\u7684\u5316\u80a5\u3001\u519c\u836f\u5728\u5e7f\u4e1c\u7701\u5185\u7684\u5e02\u573a\u5360\u6709\u7387\u5206\u522b\u7ea6\u4e3a22%\u300125%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":57837371,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57837371.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":676382252,"ctime":1777451933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382252.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6843.2\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d40.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":676337768,"ctime":1777356598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337768.shtml","title":"\u5929\u79be\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da65981.85\u4e07\u5143\u540c\u6bd4\u589e169%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u7531\u8d1f\u8f6c\u6b63\u8fbe3.09\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002999","type":"news"},{"seq":57704241,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57704241.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":57704125,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57704125.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":676255555,"ctime":1777017055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255555.shtml","title":"\u5929\u79be\u80a1\u4efd04\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002999","type":"yidong"},{"seq":676247816,"ctime":1776996822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676247816.shtml","title":"\u5316\u80a5\u677f\u5757\u9707\u8361\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"news"},{"seq":675942989,"ctime":1776067745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675942989.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a22230\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":675909010,"ctime":1775821571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675909010.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u5218\u52c7\u5cf0\u62df\u51cf\u6301\u4e0d\u8d850.03%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":675736807,"ctime":1775138937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675736807.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u786e\u8ba4\u516c\u53f82025\u5e74\u5ea6\u65e5\u5e38\u5173\u8054\u4ea4\u6613\u548c\u9884\u8ba12026\u5e74\u5ea6\u65e5\u5e38\u5173\u8054\u4ea4\u6613\u989d\u5ea6\u7684\u8bae\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"news"},{"seq":675732082,"ctime":1775129942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675732082.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a22324\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":675588513,"ctime":1774589400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588513.shtml","title":"\u5168\u56fd\u4f9b\u9500\u5408\u4f5c\u793e\u90e8\u7f72\u4fdd\u969c2026\u5e74\u6625\u8015\u519c\u8d44\u4f9b\u5e94\uff0c\u4e2d\u519c\u8054\u5408\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002999","type":"news"},{"seq":675588289,"ctime":1774588440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588289.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u5348\u540e\u8d70\u9ad8\uff0c\u4e2d\u519c\u8054\u5408\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":675257515,"ctime":1773320941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257515.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657021787\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":675049762,"ctime":1772539772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049762.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657021634\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":674871379,"ctime":1771931297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674871379.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657021284\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":674523230,"ctime":1770120542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523230.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u657022254\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":674243716,"ctime":1769101001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674243716.shtml","title":"\u4e1a\u7ee9\u5229\u597d\u6765\u4e86\uff01000037\uff0c\u51c0\u5229\u9884\u589e\u6700\u9ad8722%\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002999","type":"news"},{"seq":55855835,"ctime":1769098045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55855835.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":674241183,"ctime":1769090941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241183.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"news"},{"seq":674229304,"ctime":1769076823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674229304.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f84.35%\uff5e169.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":674228293,"ctime":1769075094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228293.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657022697\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":673978164,"ctime":1768302535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978164.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657022229\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":673474919,"ctime":1766565496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474919.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657022415\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":672895155,"ctime":1764662941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895155.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657022107\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"}]

2026-05-25,6.80,6.85,6.52,6.6100,87761,58311100,2.55;2026-05-22,6.68,6.80,6.58,6.7600,75370,50569100,2.19;2026-05-21,6.95,7.00,6.61,6.6400,105516,71989200,3.07;2026-05-20,7.02,7.02,6.86,6.9500,59639,41368600,1.74;2026-05-19,6.98,7.09,6.94,7.0200,73602,51630000,2.14;2026-05-18,6.90,6.99,6.80,6.9800,86024,59539300,2.50;2026-05-15,6.97,7.02,6.81,6.8900,107715,74670800,3.14;2026-05-14,7.04,7.06,6.91,6.9500,111924,78033200,3.26;2026-05-13,7.13,7.19,6.99,7.0300,145381,103002400,4.23;2026-05-12,7.21,7.32,7.07,7.1100,151915,109364800,4.42;2026-05-11,7.19,7.25,7.13,7.2500,157920,113759900,4.60;2026-05-08,7.09,7.21,7.02,7.2000,166149,118507500,4.84;2026-05-07,7.25,7.31,7.08,7.0900,217788,155710500,6.34;2026-05-06,7.26,7.32,7.11,7.2500,257377,186252700,7.49;2026-04-30,7.11,7.44,7.05,7.2700,317160,230456100,9.23;2026-04-29,7.34,7.40,7.24,7.3300,291951,214256900,8.50;2026-04-28,7.35,7.42,7.26,7.3400,331670,243922300,9.65;2026-04-27,7.60,7.60,7.24,7.3900,589045,434431900,17.14;2026-04-24,6.93,7.66,6.86,7.6600,322189,241064400,9.37;2026-04-23,6.96,7.12,6.79,6.9600,101839,70681600,2.96;2026-04-22,6.99,7.05,6.93,6.9600,60871,42473100,1.77;2026-04-21,6.99,7.05,6.91,7.0100,80734,56473800,2.35;2026-04-20,6.89,6.99,6.84,6.9800,73405,50793300,2.14;2026-04-17,7.00,7.03,6.83,6.8700,79395,54730800,2.31;2026-04-16,6.88,7.04,6.83,7.0100,74859,51989400,2.18;2026-04-15,6.92,6.93,6.80,6.8700,79943,54863500,2.33;2026-04-14,6.97,6.98,6.83,6.9000,67524,46537700,1.96;2026-04-13,6.99,6.99,6.80,6.9400,83196,57213500,2.42;2026-04-10,6.88,7.04,6.83,6.9500,89927,62589000,2.62;2026-04-09,7.03,7.07,6.83,6.8500,101029,69948500,2.94;2026-04-08,7.00,7.05,6.92,7.0000,103933,72767200,3.02;2026-04-07,6.61,6.95,6.53,6.9200,147214,100281700,4.28;2026-04-03,6.99,7.01,6.51,6.5400,125823,83639500,3.66;2026-04-02,7.09,7.13,6.91,6.9900,74949,52571000,2.18;2026-04-01,7.18,7.24,6.98,7.0700,76811,54376300,2.23;2026-03-31,7.31,7.43,7.06,7.0800,106204,76521300,3.09;2026-03-30,7.10,7.34,7.04,7.3000,105930,76600900,3.08;2026-03-27,6.85,7.16,6.82,7.1400,104537,73760300,3.04;2026-03-26,7.03,7.14,6.85,6.9000,114850,80044000,3.34;2026-03-25,6.88,7.02,6.76,6.9600,108494,75399500,3.16;2026-03-24,6.68,6.87,6.43,6.8700,168387,112010000,4.90;2026-03-23,6.89,6.95,6.47,6.5300,193956,130076500,5.64;2026-03-20,7.48,7.48,6.98,7.0200,187145,133631500,5.44;2026-03-19,7.61,7.79,7.34,7.3800,119186,89297300,3.47;2026-03-18,7.77,7.79,7.48,7.6200,125309,95130200,3.65;2026-03-17,7.87,8.10,7.72,7.7500,163948,129270900,4.77;2026-03-16,7.78,8.23,7.77,7.8800,223993,178645100,6.52;2026-03-13,7.62,7.94,7.59,7.8200,161919,127029300,4.71;2026-03-12,7.75,7.80,7.61,7.6400,92955,71702000,2.70;2026-03-11,7.75,7.84,7.67,7.7400,75591,58409200,2.20;2026-03-10,7.74,7.83,7.63,7.7400,92859,71826800,2.70;2026-03-09,7.77,7.90,7.68,7.7300,122612,95143300,3.57;2026-03-06,7.50,7.79,7.39,7.7900,141873,108721100,4.13;2026-03-05,7.73,7.77,7.46,7.5000,111447,84227800,3.24;2026-03-04,7.50,7.75,7.48,7.5800,140741,107390500,4.09;2026-03-03,7.65,7.94,7.62,7.6700,150006,116047800,4.36;2026-03-02,7.73,7.86,7.56,7.6400,102680,78827700,2.99;2026-02-27,7.72,7.84,7.69,7.8000,74806,58093200,2.18;2026-02-26,7.90,7.91,7.69,7.7400,99093,77020500,2.88;2026-02-25,7.77,7.98,7.74,7.8600,108036,84930300,3.14;2026-02-24,7.59,7.78,7.59,7.7600,97436,75165000,2.83;2026-02-13,7.45,7.60,7.41,7.5200,82977,62521500,2.41;2026-02-12,7.59,7.60,7.44,7.4500,72439,54367400,2.11;2026-02-11,7.52,7.70,7.50,7.6100,75174,57239700,2.19;2026-02-10,7.59,7.60,7.47,7.5400,63887,48221900,1.86;2026-02-09,7.65,7.72,7.50,7.5700,100386,75812100,2.92;2026-02-06,7.47,7.63,7.35,7.5300,107369,81055000,3.12;2026-02-05,7.52,7.63,7.45,7.4700,158135,119166400,4.60;2026-02-04,7.75,7.79,7.42,7.4400,222572,167143800,6.48;2026-02-03,7.43,7.47,7.27,7.4000,117201,86627300,3.41;2026-02-02,7.55,7.56,7.31,7.3200,145078,107917500,4.22;2026-01-30,7.46,7.69,7.37,7.6300,158633,120389700,4.62;2026-01-29,7.46,7.59,7.38,7.4400,139742,104630100,4.07;2026-01-28,7.43,7.55,7.39,7.5000,104813,78525000,3.05;2026-01-27,7.42,7.55,7.30,7.4400,112256,83304500,3.27;2026-01-26,7.36,7.57,7.32,7.4600,143691,106537200,4.18;2026-01-23,7.38,7.40,7.20,7.3600,123620,90292200,3.60;2026-01-22,7.13,7.26,7.12,7.2500,70549,50874300,2.05;2026-01-21,7.06,7.14,7.02,7.1300,68881,48853900,2.00;2026-01-20,7.06,7.10,7.02,7.1000,88397,62474100,2.57;2026-01-19,6.85,7.07,6.84,7.0700,97070,67743500,2.82;2026-01-16,6.96,6.99,6.82,6.8700,77280,53155700,2.25;2026-01-15,6.84,6.98,6.79,6.9500,112530,77982500,3.27;2026-01-14,6.94,7.02,6.77,6.8500,115891,79970300,3.37;2026-01-13,6.92,7.08,6.88,6.9300,97759,68150600,2.84;2026-01-12,6.88,6.94,6.83,6.9200,79578,54850100,2.32;2026-01-09,6.84,6.87,6.76,6.8500,78103,53305100,2.27;2026-01-08,6.73,6.87,6.67,6.8600,67091,45502400,1.95;2026-01-07,6.83,6.84,6.72,6.7400,72065,48860200,2.10;2026-01-06,6.83,6.91,6.74,6.8100,87843,60156600,2.56;2026-01-05,6.83,6.90,6.76,6.8100,92908,63672500,2.70;2025-12-31,6.83,6.85,6.72,6.8300,63229,42901900,1.84;2025-12-30,6.85,6.94,6.71,6.8100,75493,51556000,2.20;2025-12-29,6.91,6.91,6.77,6.8700,65724,44947500,1.91;2025-12-26,6.89,6.92,6.82,6.8500,54519,37459300,1.59;2025-12-25,6.79,6.90,6.75,6.8900,56377,38630700,1.64;2025-12-24,6.78,6.83,6.73,6.7800,55948,37978400,1.63;2025-12-23,6.82,6.84,6.72,6.7900,55974,37944100,1.63;2025-12-22,6.87,6.97,6.82,6.8400,67798,46619900,1.97;2025-12-19,6.71,6.89,6.68,6.8800,72532,49415100,2.11;2025-12-18,6.53,6.74,6.51,6.6600,77737,51875200,2.26;2025-12-17,6.55,6.61,6.40,6.5500,75491,49109400,2.20;2025-12-16,6.65,6.69,6.52,6.5500,79984,52598300,2.33;2025-12-15,6.53,6.68,6.44,6.6500,88511,58323100,2.58;2025-12-12,6.67,6.75,6.48,6.5300,98133,64902400,2.86;2025-12-11,6.90,6.90,6.62,6.6300,94068,63182300,2.74;2025-12-10,7.01,7.06,6.86,6.8700,71935,49905700,2.09;2025-12-09,7.09,7.13,6.95,7.0100,68739,48429400,2.00;2025-12-08,7.19,7.21,7.03,7.1000,73159,51991500,2.13;2025-12-05,6.98,7.09,6.89,7.0600,63827,44769700,1.86;2025-12-04,7.13,7.15,6.96,6.9800,75809,53290600,2.21;2025-12-03,7.12,7.20,7.06,7.1600,73098,52134200,2.13;2025-12-02,7.18,7.19,6.98,7.1200,67745,48023400,1.97;2025-12-01,7.11,7.25,7.08,7.1100,69681,49974200,2.03;2025-11-28,6.98,7.15,6.92,7.1400,69354,48958500,2.02;2025-11-27,6.93,7.07,6.89,7.0200,50394,35259700,1.47