[{"seq":674243716,"ctime":1769101001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674243716.shtml","title":"\u4e1a\u7ee9\u5229\u597d\u6765\u4e86\uff01000037\uff0c\u51c0\u5229\u9884\u589e\u6700\u9ad8722%\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002999","type":"news"},{"seq":55855835,"ctime":1769098045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55855835.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":674241183,"ctime":1769090941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241183.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"news"},{"seq":674229304,"ctime":1769076823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674229304.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f84.35%\uff5e169.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":674228293,"ctime":1769075094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228293.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657022697\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":673978164,"ctime":1768302535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978164.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657022229\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":673474919,"ctime":1766565496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474919.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657022415\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":672895155,"ctime":1764662941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895155.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657022107\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":672440895,"ctime":1762954729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440895.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657023184\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":672296458,"ctime":1762426291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296458.shtml","title":"\u5929\u79be\u80a1\u4efd\u4e0e\u65b0\u671d\u9633\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u66a8\u65b0\u4e94\u5e74\u7ecf\u9500\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002999","type":"news"},{"seq":672228627,"ctime":1762236665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672228627.shtml","title":"G3\u4f1a\u8bae\u51dd\u805a\u5171\u8bc6\uff0c\u519c\u8d44\u4e0a\u5e02\u516c\u53f8\u5171\u542f\u4ef7\u503c\u65b0\u7bc7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002999","type":"news"},{"seq":672169736,"ctime":1761915104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672169736.shtml","title":"\u519c\u8d44\u884c\u4e1a\u7b2c\u56db\u5c4aG3\u4f1a\u8bae\u5728\u6d59\u6c5f\u5609\u5174\u6210\u529f\u4e3e\u529e","source":"\u8d22\u95fb","stocks":"002999","type":"news"},{"seq":54688409,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688409.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":672098429,"ctime":1761735126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098429.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61222.83\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f335.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":671921622,"ctime":1761122670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921622.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657023850\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":671747729,"ctime":1760513960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747729.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657023764\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":671646561,"ctime":1760099973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671646561.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23771\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":671349134,"ctime":1758611319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671349134.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657023819\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":671139196,"ctime":1757927390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139196.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f39\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u657024075\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":670886368,"ctime":1756963777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886368.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4f9b\u9500\u5927\u96c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":670655556,"ctime":1756206527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670655556.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657024649\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":53828521,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828521.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":53828539,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828539.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":670618555,"ctime":1756118796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670618555.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24649\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"news"},{"seq":670236755,"ctime":1754638669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670236755.shtml","title":"\u5929\u79be\u80a1\u4efd\uff0c\u9ad8\u7ba1\u8f6e\u756a\u51cf\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002999","type":"news"}]

2026-04-02,7.09,7.13,6.91,6.9900,74949,52571000,2.18;2026-04-01,7.18,7.24,6.98,7.0700,76811,54376300,2.23;2026-03-31,7.31,7.43,7.06,7.0800,106204,76521300,3.09;2026-03-30,7.10,7.34,7.04,7.3000,105930,76600900,3.08;2026-03-27,6.85,7.16,6.82,7.1400,104537,73760300,3.04;2026-03-26,7.03,7.14,6.85,6.9000,114850,80044000,3.34;2026-03-25,6.88,7.02,6.76,6.9600,108494,75399500,3.16;2026-03-24,6.68,6.87,6.43,6.8700,168387,112010000,4.90;2026-03-23,6.89,6.95,6.47,6.5300,193956,130076500,5.64;2026-03-20,7.48,7.48,6.98,7.0200,187145,133631500,5.44;2026-03-19,7.61,7.79,7.34,7.3800,119186,89297300,3.47;2026-03-18,7.77,7.79,7.48,7.6200,125309,95130200,3.65;2026-03-17,7.87,8.10,7.72,7.7500,163948,129270900,4.77;2026-03-16,7.78,8.23,7.77,7.8800,223993,178645100,6.52;2026-03-13,7.62,7.94,7.59,7.8200,161919,127029300,4.71;2026-03-12,7.75,7.80,7.61,7.6400,92955,71702000,2.70;2026-03-11,7.75,7.84,7.67,7.7400,75591,58409200,2.20;2026-03-10,7.74,7.83,7.63,7.7400,92859,71826800,2.70;2026-03-09,7.77,7.90,7.68,7.7300,122612,95143300,3.57;2026-03-06,7.50,7.79,7.39,7.7900,141873,108721100,4.13;2026-03-05,7.73,7.77,7.46,7.5000,111447,84227800,3.24;2026-03-04,7.50,7.75,7.48,7.5800,140741,107390500,4.09;2026-03-03,7.65,7.94,7.62,7.6700,150006,116047800,4.36;2026-03-02,7.73,7.86,7.56,7.6400,102680,78827700,2.99;2026-02-27,7.72,7.84,7.69,7.8000,74806,58093200,2.18;2026-02-26,7.90,7.91,7.69,7.7400,99093,77020500,2.88;2026-02-25,7.77,7.98,7.74,7.8600,108036,84930300,3.14;2026-02-24,7.59,7.78,7.59,7.7600,97436,75165000,2.83;2026-02-13,7.45,7.60,7.41,7.5200,82977,62521500,2.41;2026-02-12,7.59,7.60,7.44,7.4500,72439,54367400,2.11;2026-02-11,7.52,7.70,7.50,7.6100,75174,57239700,2.19;2026-02-10,7.59,7.60,7.47,7.5400,63887,48221900,1.86;2026-02-09,7.65,7.72,7.50,7.5700,100386,75812100,2.92;2026-02-06,7.47,7.63,7.35,7.5300,107369,81055000,3.12;2026-02-05,7.52,7.63,7.45,7.4700,158135,119166400,4.60;2026-02-04,7.75,7.79,7.42,7.4400,222572,167143800,6.48;2026-02-03,7.43,7.47,7.27,7.4000,117201,86627300,3.41;2026-02-02,7.55,7.56,7.31,7.3200,145078,107917500,4.22;2026-01-30,7.46,7.69,7.37,7.6300,158633,120389700,4.62;2026-01-29,7.46,7.59,7.38,7.4400,139742,104630100,4.07;2026-01-28,7.43,7.55,7.39,7.5000,104813,78525000,3.05;2026-01-27,7.42,7.55,7.30,7.4400,112256,83304500,3.27;2026-01-26,7.36,7.57,7.32,7.4600,143691,106537200,4.18;2026-01-23,7.38,7.40,7.20,7.3600,123620,90292200,3.60;2026-01-22,7.13,7.26,7.12,7.2500,70549,50874300,2.05;2026-01-21,7.06,7.14,7.02,7.1300,68881,48853900,2.00;2026-01-20,7.06,7.10,7.02,7.1000,88397,62474100,2.57;2026-01-19,6.85,7.07,6.84,7.0700,97070,67743500,2.82;2026-01-16,6.96,6.99,6.82,6.8700,77280,53155700,2.25;2026-01-15,6.84,6.98,6.79,6.9500,112530,77982500,3.27;2026-01-14,6.94,7.02,6.77,6.8500,115891,79970300,3.37;2026-01-13,6.92,7.08,6.88,6.9300,97759,68150600,2.84;2026-01-12,6.88,6.94,6.83,6.9200,79578,54850100,2.32;2026-01-09,6.84,6.87,6.76,6.8500,78103,53305100,2.27;2026-01-08,6.73,6.87,6.67,6.8600,67091,45502400,1.95;2026-01-07,6.83,6.84,6.72,6.7400,72065,48860200,2.10;2026-01-06,6.83,6.91,6.74,6.8100,87843,60156600,2.56;2026-01-05,6.83,6.90,6.76,6.8100,92908,63672500,2.70;2025-12-31,6.83,6.85,6.72,6.8300,63229,42901900,1.84;2025-12-30,6.85,6.94,6.71,6.8100,75493,51556000,2.20;2025-12-29,6.91,6.91,6.77,6.8700,65724,44947500,1.91;2025-12-26,6.89,6.92,6.82,6.8500,54519,37459300,1.59;2025-12-25,6.79,6.90,6.75,6.8900,56377,38630700,1.64;2025-12-24,6.78,6.83,6.73,6.7800,55948,37978400,1.63;2025-12-23,6.82,6.84,6.72,6.7900,55974,37944100,1.63;2025-12-22,6.87,6.97,6.82,6.8400,67798,46619900,1.97;2025-12-19,6.71,6.89,6.68,6.8800,72532,49415100,2.11;2025-12-18,6.53,6.74,6.51,6.6600,77737,51875200,2.26;2025-12-17,6.55,6.61,6.40,6.5500,75491,49109400,2.20;2025-12-16,6.65,6.69,6.52,6.5500,79984,52598300,2.33;2025-12-15,6.53,6.68,6.44,6.6500,88511,58323100,2.58;2025-12-12,6.67,6.75,6.48,6.5300,98133,64902400,2.86;2025-12-11,6.90,6.90,6.62,6.6300,94068,63182300,2.74;2025-12-10,7.01,7.06,6.86,6.8700,71935,49905700,2.09;2025-12-09,7.09,7.13,6.95,7.0100,68739,48429400,2.00;2025-12-08,7.19,7.21,7.03,7.1000,73159,51991500,2.13;2025-12-05,6.98,7.09,6.89,7.0600,63827,44769700,1.86;2025-12-04,7.13,7.15,6.96,6.9800,75809,53290600,2.21;2025-12-03,7.12,7.20,7.06,7.1600,73098,52134200,2.13;2025-12-02,7.18,7.19,6.98,7.1200,67745,48023400,1.97;2025-12-01,7.11,7.25,7.08,7.1100,69681,49974200,2.03;2025-11-28,6.98,7.15,6.92,7.1400,69354,48958500,2.02;2025-11-27,6.93,7.07,6.89,7.0200,50394,35259700,1.47;2025-11-26,7.06,7.12,6.90,6.9400,58877,41285200,1.71;2025-11-25,7.01,7.10,6.94,7.0500,71824,50562000,2.09;2025-11-24,6.94,7.04,6.87,6.9700,101744,70890700,2.96;2025-11-21,7.25,7.34,6.84,6.8700,120314,84361500,3.50;2025-11-20,7.39,7.40,7.21,7.3000,71414,52109600,2.08;2025-11-19,7.47,7.49,7.26,7.3300,94010,69031900,2.74;2025-11-18,7.53,7.56,7.38,7.4700,74249,55263500,2.16;2025-11-17,7.50,7.57,7.47,7.5500,68326,51440200,1.99;2025-11-14,7.44,7.60,7.43,7.5200,90478,68133000,2.63;2025-11-13,7.46,7.47,7.33,7.4600,74989,55616600,2.18;2025-11-12,7.51,7.52,7.40,7.4400,112376,83667100,3.27;2025-11-11,7.40,7.54,7.38,7.5200,105115,78456300,3.06;2025-11-10,7.33,7.40,7.29,7.3900,84010,61881200,2.44;2025-11-07,7.27,7.33,7.22,7.3100,70350,51357300,2.05;2025-11-06,7.21,7.27,7.19,7.2600,77124,55844000,2.24;2025-11-05,7.13,7.23,7.08,7.2100,71558,51395200,2.08;2025-11-04,7.15,7.20,7.10,7.1500,79457,56851700,2.31;2025-11-03,7.05,7.15,7.00,7.1400,80144,56850600,2.33;2025-10-31,6.92,7.03,6.89,7.0000,91967,64247900,2.68;2025-10-30,6.99,7.07,6.91,6.9200,115540,80799200,3.36;2025-10-29,6.97,7.00,6.83,6.9000,49647,34210800,1.44;2025-10-28,6.92,7.04,6.90,6.9900,42945,29977400,1.25;2025-10-27,6.97,7.04,6.89,6.9500,57947,40286600,1.69;2025-10-24,6.98,7.02,6.91,6.9400,67374,46915500,1.96;2025-10-23,6.88,6.98,6.83,6.9800,74067,51212800,2.15;2025-10-22,6.85,6.93,6.77,6.8700,58845,40472900,1.71;2025-10-21,6.69,6.84,6.66,6.8200,62026,41938100,1.80;2025-10-20,6.65,6.70,6.61,6.7000,59396,39549600,1.73;2025-10-17,6.67,6.71,6.58,6.5900,73134,48661000,2.13;2025-10-16,6.73,6.78,6.60,6.6400,59193,39447900,1.72;2025-10-15,6.70,6.80,6.67,6.7200,66511,44787900,1.94;2025-10-14,6.68,6.71,6.63,6.6700,62642,41772800,1.82;2025-10-13,6.53,6.69,6.36,6.6500,75153,49451900,2.19;2025-10-10,6.53,6.70,6.48,6.6700,69477,46187000,2.02;2025-10-09,6.63,6.66,6.48,6.5600,58674,38473300,1.71