[{"seq":672895155,"ctime":1764662941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895155.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657022107\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":672440895,"ctime":1762954729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440895.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657023184\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":672296458,"ctime":1762426291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296458.shtml","title":"\u5929\u79be\u80a1\u4efd\u4e0e\u65b0\u671d\u9633\u516c\u53f8\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u66a8\u65b0\u4e94\u5e74\u7ecf\u9500\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002999","type":"news"},{"seq":672228627,"ctime":1762236665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672228627.shtml","title":"G3\u4f1a\u8bae\u51dd\u805a\u5171\u8bc6\uff0c\u519c\u8d44\u4e0a\u5e02\u516c\u53f8\u5171\u542f\u4ef7\u503c\u65b0\u7bc7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002999","type":"news"},{"seq":672169736,"ctime":1761915104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672169736.shtml","title":"\u519c\u8d44\u884c\u4e1a\u7b2c\u56db\u5c4aG3\u4f1a\u8bae\u5728\u6d59\u6c5f\u5609\u5174\u6210\u529f\u4e3e\u529e","source":"\u8d22\u95fb","stocks":"002999","type":"news"},{"seq":54688409,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688409.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":672098429,"ctime":1761735126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098429.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61222.83\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f335.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":671921622,"ctime":1761122670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921622.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657023850\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":671747729,"ctime":1760513960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747729.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657023764\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":671646561,"ctime":1760099973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671646561.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23771\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":671349134,"ctime":1758611319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671349134.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657023819\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":671139196,"ctime":1757927390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139196.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f39\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u657024075\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":670886368,"ctime":1756963777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886368.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4f9b\u9500\u5927\u96c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":670655556,"ctime":1756206527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670655556.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657024649\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":53828521,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828521.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":53828539,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828539.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":670618555,"ctime":1756118796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670618555.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24649\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"news"},{"seq":670236755,"ctime":1754638669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670236755.shtml","title":"\u5929\u79be\u80a1\u4efd\uff0c\u9ad8\u7ba1\u8f6e\u756a\u51cf\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002999","type":"news"},{"seq":670187041,"ctime":1754482920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670187041.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u7f57\u65cb\u5f6c\u62df\u51cf\u63010.15%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":669779900,"ctime":1753094323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779900.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657025477\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":669234791,"ctime":1751017891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669234791.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u8865\u7f34\u7a0e\u6b3e\u548c\u6ede\u7eb3\u91d1614.38\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":669140300,"ctime":1750765253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140300.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657026907\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"}]
2025-12-23,6.82,6.84,6.72,6.7900,55974,37944100,1.63;2025-12-22,6.87,6.97,6.82,6.8400,67798,46619900,1.97;2025-12-19,6.71,6.89,6.68,6.8800,72532,49415100,2.11;2025-12-18,6.53,6.74,6.51,6.6600,77737,51875200,2.26;2025-12-17,6.55,6.61,6.40,6.5500,75491,49109400,2.20;2025-12-16,6.65,6.69,6.52,6.5500,79984,52598300,2.33;2025-12-15,6.53,6.68,6.44,6.6500,88511,58323100,2.58;2025-12-12,6.67,6.75,6.48,6.5300,98133,64902400,2.86;2025-12-11,6.90,6.90,6.62,6.6300,94068,63182300,2.74;2025-12-10,7.01,7.06,6.86,6.8700,71935,49905700,2.09;2025-12-09,7.09,7.13,6.95,7.0100,68739,48429400,2.00;2025-12-08,7.19,7.21,7.03,7.1000,73159,51991500,2.13;2025-12-05,6.98,7.09,6.89,7.0600,63827,44769700,1.86;2025-12-04,7.13,7.15,6.96,6.9800,75809,53290600,2.21;2025-12-03,7.12,7.20,7.06,7.1600,73098,52134200,2.13;2025-12-02,7.18,7.19,6.98,7.1200,67745,48023400,1.97;2025-12-01,7.11,7.25,7.08,7.1100,69681,49974200,2.03;2025-11-28,6.98,7.15,6.92,7.1400,69354,48958500,2.02;2025-11-27,6.93,7.07,6.89,7.0200,50394,35259700,1.47;2025-11-26,7.06,7.12,6.90,6.9400,58877,41285200,1.71;2025-11-25,7.01,7.10,6.94,7.0500,71824,50562000,2.09;2025-11-24,6.94,7.04,6.87,6.9700,101744,70890700,2.96;2025-11-21,7.25,7.34,6.84,6.8700,120314,84361500,3.50;2025-11-20,7.39,7.40,7.21,7.3000,71414,52109600,2.08;2025-11-19,7.47,7.49,7.26,7.3300,94010,69031900,2.74;2025-11-18,7.53,7.56,7.38,7.4700,74249,55263500,2.16;2025-11-17,7.50,7.57,7.47,7.5500,68326,51440200,1.99;2025-11-14,7.44,7.60,7.43,7.5200,90478,68133000,2.63;2025-11-13,7.46,7.47,7.33,7.4600,74989,55616600,2.18;2025-11-12,7.51,7.52,7.40,7.4400,112376,83667100,3.27;2025-11-11,7.40,7.54,7.38,7.5200,105115,78456300,3.06;2025-11-10,7.33,7.40,7.29,7.3900,84010,61881200,2.44;2025-11-07,7.27,7.33,7.22,7.3100,70350,51357300,2.05;2025-11-06,7.21,7.27,7.19,7.2600,77124,55844000,2.24;2025-11-05,7.13,7.23,7.08,7.2100,71558,51395200,2.08;2025-11-04,7.15,7.20,7.10,7.1500,79457,56851700,2.31;2025-11-03,7.05,7.15,7.00,7.1400,80144,56850600,2.33;2025-10-31,6.92,7.03,6.89,7.0000,91967,64247900,2.68;2025-10-30,6.99,7.07,6.91,6.9200,115540,80799200,3.36;2025-10-29,6.97,7.00,6.83,6.9000,49647,34210800,1.44;2025-10-28,6.92,7.04,6.90,6.9900,42945,29977400,1.25;2025-10-27,6.97,7.04,6.89,6.9500,57947,40286600,1.69;2025-10-24,6.98,7.02,6.91,6.9400,67374,46915500,1.96;2025-10-23,6.88,6.98,6.83,6.9800,74067,51212800,2.15;2025-10-22,6.85,6.93,6.77,6.8700,58845,40472900,1.71;2025-10-21,6.69,6.84,6.66,6.8200,62026,41938100,1.80;2025-10-20,6.65,6.70,6.61,6.7000,59396,39549600,1.73;2025-10-17,6.67,6.71,6.58,6.5900,73134,48661000,2.13;2025-10-16,6.73,6.78,6.60,6.6400,59193,39447900,1.72;2025-10-15,6.70,6.80,6.67,6.7200,66511,44787900,1.94;2025-10-14,6.68,6.71,6.63,6.6700,62642,41772800,1.82;2025-10-13,6.53,6.69,6.36,6.6500,75153,49451900,2.19;2025-10-10,6.53,6.70,6.48,6.6700,69477,46187000,2.02;2025-10-09,6.63,6.66,6.48,6.5600,58674,38473300,1.71;2025-09-30,6.60,6.65,6.57,6.5800,44789,29603200,1.30;2025-09-29,6.54,6.64,6.41,6.6200,58590,38435400,1.70;2025-09-26,6.48,6.59,6.42,6.5500,41418,27036200,1.21;2025-09-25,6.55,6.62,6.46,6.5100,53781,35146500,1.56;2025-09-24,6.40,6.60,6.37,6.5500,75084,48856300,2.18;2025-09-23,6.56,6.56,6.19,6.4500,110838,70329500,3.22;2025-09-22,6.67,6.67,6.50,6.5600,52906,34686300,1.54;2025-09-19,6.68,6.73,6.58,6.6700,67414,44822000,1.96;2025-09-18,6.90,6.92,6.65,6.6900,100433,68014300,2.92;2025-09-17,6.94,6.99,6.88,6.9000,65150,45207400,1.90;2025-09-16,6.84,6.95,6.81,6.9500,71249,49072100,2.07;2025-09-15,6.89,6.89,6.80,6.8400,44870,30659300,1.31;2025-09-12,6.96,6.97,6.87,6.8800,46269,31933600,1.35;2025-09-11,6.96,6.96,6.83,6.9400,58909,40648000,1.71;2025-09-10,6.89,6.95,6.84,6.9300,52814,36411100,1.54;2025-09-09,6.92,6.95,6.82,6.8800,62249,42896500,1.81;2025-09-08,6.77,6.94,6.77,6.9200,88759,61088800,2.58;2025-09-05,6.80,6.85,6.70,6.7900,87824,59517200,2.56;2025-09-04,6.65,6.88,6.61,6.7800,110189,74704100,3.21;2025-09-03,6.81,6.87,6.60,6.6400,69239,46468600,2.01;2025-09-02,6.86,6.90,6.69,6.8200,87243,59227500,2.54;2025-09-01,6.86,6.98,6.75,6.8600,95337,65423700,2.77;2025-08-29,6.96,7.00,6.60,6.8100,102445,70443400,2.98;2025-08-28,7.08,7.16,6.69,6.9400,115941,80293700,3.37;2025-08-27,7.25,7.29,7.05,7.0600,112705,81011500,3.28;2025-08-26,7.20,7.31,7.10,7.2600,98946,71567600,2.88;2025-08-25,7.22,7.30,7.15,7.1800,79172,57121800,2.30;2025-08-22,7.32,7.35,7.20,7.2300,90901,65816000,2.65;2025-08-21,7.23,7.32,7.20,7.3100,92172,67110600,2.68;2025-08-20,7.13,7.22,7.10,7.2200,69509,49850100,2.02;2025-08-19,7.05,7.18,6.99,7.1500,96474,68544200,2.81;2025-08-18,7.06,7.14,7.02,7.0500,100541,71164600,2.93;2025-08-15,7.12,7.16,7.02,7.0200,81525,57687800,2.37;2025-08-14,7.27,7.27,7.08,7.0800,69722,49832900,2.03;2025-08-13,7.30,7.33,7.23,7.2500,48412,35130300,1.41;2025-08-12,7.31,7.32,7.24,7.2900,45091,32781500,1.31;2025-08-11,7.33,7.36,7.23,7.3000,64494,47071300,1.88;2025-08-08,7.20,7.29,7.17,7.2800,62616,45259000,1.82;2025-08-07,7.24,7.26,7.19,7.2300,45679,32957800,1.33;2025-08-06,7.23,7.25,7.17,7.2300,51592,37232500,1.50;2025-08-05,7.17,7.24,7.15,7.2300,64892,46813300,1.89;2025-08-04,7.10,7.17,7.00,7.1600,48401,34468000,1.41;2025-08-01,7.00,7.13,6.98,7.1000,79495,56379800,2.31;2025-07-31,7.12,7.13,6.97,6.9800,74633,52286000,2.17;2025-07-30,7.07,7.14,7.03,7.1200,68045,48241400,1.98;2025-07-29,7.20,7.22,7.00,7.0800,78085,55207700,2.27;2025-07-28,7.17,7.23,7.17,7.2100,51420,37015700,1.50;2025-07-25,7.17,7.24,7.12,7.2000,71504,51347600,2.08;2025-07-24,7.13,7.20,7.11,7.1300,60096,42986000,1.75;2025-07-23,7.22,7.22,7.10,7.1200,55842,39943600,1.63;2025-07-22,7.21,7.25,7.15,7.1800,71503,51429200,2.08;2025-07-21,7.10,7.21,7.09,7.2000,67210,48228100,1.96;2025-07-18,7.08,7.11,7.03,7.0700,36584,25840100,1.06;2025-07-17,7.09,7.14,7.04,7.0800,47028,33303800,1.37;2025-07-16,7.01,7.09,6.97,7.0700,55907,39456500,1.63;2025-07-15,7.14,7.18,6.97,7.0000,72053,50697800,2.10;2025-07-14,7.15,7.20,7.12,7.1800,56518,40506000,1.64;2025-07-11,7.11,7.17,7.04,7.1600,65986,46984800,1.92;2025-07-10,7.07,7.12,7.04,7.0900,51229,36288800,1.49;2025-07-09,7.07,7.09,7.01,7.0800,48146,33961500,1.40;2025-07-08,7.05,7.10,7.01,7.0700,54432,38405900,1.58;2025-07-07,6.95,7.06,6.95,7.0600,54334,38138000,1.58;2025-07-04,7.03,7.13,6.96,6.9700,67265,47299500,1.96;2025-07-03,7.02,7.08,6.99,7.0700,54133,38165000,1.58;2025-07-02,6.97,7.05,6.95,7.0300,71836,50307300,2.09;2025-07-01,6.98,7.01,6.92,6.9700,67438,46979200,1.96;2025-06-30,6.94,7.02,6.92,6.9800,62244,43351900,1.81;2025-06-27,6.92,6.98,6.85,6.9600,71677,49682200,2.09;2025-06-26,6.81,6.95,6.80,6.9000,79665,54826700,2.32;2025-06-25,6.86,6.90,6.77,6.8200,68883,46956000,2.00