[{"seq":671139196,"ctime":1757927390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139196.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f39\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u657024075\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":670886368,"ctime":1756963777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886368.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4f9b\u9500\u5927\u96c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":670655556,"ctime":1756206527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670655556.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657024649\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":53828521,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828521.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":53828539,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828539.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":670618555,"ctime":1756118796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670618555.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24649\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"news"},{"seq":670236755,"ctime":1754638669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670236755.shtml","title":"\u5929\u79be\u80a1\u4efd\uff0c\u9ad8\u7ba1\u8f6e\u756a\u51cf\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002999","type":"news"},{"seq":670187041,"ctime":1754482920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670187041.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u7f57\u65cb\u5f6c\u62df\u51cf\u63010.15%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":669779900,"ctime":1753094323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779900.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657025477\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":669234791,"ctime":1751017891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669234791.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u8865\u7f34\u7a0e\u6b3e\u548c\u6ede\u7eb3\u91d1614.38\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":669140300,"ctime":1750765253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140300.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657026907\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":668863564,"ctime":1749735704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668863564.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657028064\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":668756260,"ctime":1749467479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668756260.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u4e8c\u7ea7\u80a1\u4ef7\u6ce2\u52a8\u662f\u8bc1\u5238\u5e02\u573a\u7684\u6b63\u5e38\u73b0\u8c61","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":668684750,"ctime":1749123674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668684750.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e745\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657028551\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":668529824,"ctime":1748506216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668529824.shtml","title":"\u5929\u79be\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651058.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002999","type":"yidong"},{"seq":668489140,"ctime":1748396960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668489140.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4f9b\u9500\u5927\u96c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"news"},{"seq":668442815,"ctime":1748261567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668442815.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u6a2a\u7434\u7ca4\u79d1\u5b8c\u6210\u51cf\u6301117.92\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"yidong"},{"seq":668357873,"ctime":1747903152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668357873.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29839\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":668219884,"ctime":1747392053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668219884.shtml","title":"\u5929\u79be\u80a1\u4efd\u4e3e\u884c2024\u5e74\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":668166511,"ctime":1747227849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668166511.shtml","title":"\u62a5\u559c\u4e0d\u62a5\u5fe7\uff1f\u5929\u79be\u80a1\u4efd2024\u5e74\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6210\u201c\u4e1a\u7ee9\u9009\u62e9\u6027\u8bf4\u660e\u4f1a\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":52011843,"ctime":1745856452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52011843.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":667646788,"ctime":1745305419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667646788.shtml","title":"\u5929\u79be\u80a1\u4efd\u8ba1\u5212\u5206\u7ea20.43\u4ebf\u5143\uff0c\u5360\u5f53\u671f\u51c0\u5229\u6da6\u6bd4\u91cd\u4e3a193.83%","source":"\u8d22\u95fb","stocks":"002999","type":"yidong"},{"seq":667640655,"ctime":1745284753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667640655.shtml","title":"\u5929\u79be\u80a1\u4efd\u7b49\u6210\u7acb\u519c\u4e1a\u79d1\u6280\u670d\u52a1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002999","type":"yidong"},{"seq":51719151,"ctime":1745251646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250422\/51719151.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":51719195,"ctime":1745251538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250422\/51719195.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002999","type":"notice"},{"seq":667290460,"ctime":1744098609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667290460.shtml","title":"\u5929\u79be\u80a1\u4efd04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002999","type":"yidong"},{"seq":667286165,"ctime":1744084775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667286165.shtml","title":"\u7a81\u53d8\uff01\u519c\u6751\u5e02\u573a\u6218\u7565\u5730\u4f4d\u63d0\u5347\uff0c\u5168\u56fd\u57fa\u5c42\u4f9b\u9500\u7cfb\u7edf\u5927\u6539\u9769\uff01\u4f9b\u9500\u793e\u6982\u5ff5\u672a\u6765\u53d1\u5c55\u673a\u9047\u51f8\u663e","source":"\u91d1\u878d\u754c","stocks":"002999","type":"news"},{"seq":667283663,"ctime":1744077050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667283663.shtml","title":"\u7cae\u98df\u6982\u5ff5\u677f\u5757\u5f02\u52a8\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"news"},{"seq":667283445,"ctime":1744076809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667283445.shtml","title":"\u4f9b\u9500\u793e\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5929\u9e45\u80a1\u4efd\u3001\u5929\u79be\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002999","type":"news"},{"seq":667195108,"ctime":1743599489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667195108.shtml","title":"\u5929\u79be\u80a1\u4efd\uff1a\u622a\u81f32025\u5e743\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a30704\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002999","type":"yidong"}]

2025-12-12,6.67,6.75,6.48,6.5300,98133,64902400,2.86;2025-12-11,6.90,6.90,6.62,6.6300,94068,63182300,2.74;2025-12-10,7.01,7.06,6.86,6.8700,71935,49905700,2.09;2025-12-09,7.09,7.13,6.95,7.0100,68739,48429400,2.00;2025-12-08,7.19,7.21,7.03,7.1000,73159,51991500,2.13;2025-12-05,6.98,7.09,6.89,7.0600,63827,44769700,1.86;2025-12-04,7.13,7.15,6.96,6.9800,75809,53290600,2.21;2025-12-03,7.12,7.20,7.06,7.1600,73098,52134200,2.13;2025-12-02,7.18,7.19,6.98,7.1200,67745,48023400,1.97;2025-12-01,7.11,7.25,7.08,7.1100,69681,49974200,2.03;2025-11-28,6.98,7.15,6.92,7.1400,69354,48958500,2.02;2025-11-27,6.93,7.07,6.89,7.0200,50394,35259700,1.47;2025-11-26,7.06,7.12,6.90,6.9400,58877,41285200,1.71;2025-11-25,7.01,7.10,6.94,7.0500,71824,50562000,2.09;2025-11-24,6.94,7.04,6.87,6.9700,101744,70890700,2.96;2025-11-21,7.25,7.34,6.84,6.8700,120314,84361500,3.50;2025-11-20,7.39,7.40,7.21,7.3000,71414,52109600,2.08;2025-11-19,7.47,7.49,7.26,7.3300,94010,69031900,2.74;2025-11-18,7.53,7.56,7.38,7.4700,74249,55263500,2.16;2025-11-17,7.50,7.57,7.47,7.5500,68326,51440200,1.99;2025-11-14,7.44,7.60,7.43,7.5200,90478,68133000,2.63;2025-11-13,7.46,7.47,7.33,7.4600,74989,55616600,2.18;2025-11-12,7.51,7.52,7.40,7.4400,112376,83667100,3.27;2025-11-11,7.40,7.54,7.38,7.5200,105115,78456300,3.06;2025-11-10,7.33,7.40,7.29,7.3900,84010,61881200,2.44;2025-11-07,7.27,7.33,7.22,7.3100,70350,51357300,2.05;2025-11-06,7.21,7.27,7.19,7.2600,77124,55844000,2.24;2025-11-05,7.13,7.23,7.08,7.2100,71558,51395200,2.08;2025-11-04,7.15,7.20,7.10,7.1500,79457,56851700,2.31;2025-11-03,7.05,7.15,7.00,7.1400,80144,56850600,2.33;2025-10-31,6.92,7.03,6.89,7.0000,91967,64247900,2.68;2025-10-30,6.99,7.07,6.91,6.9200,115540,80799200,3.36;2025-10-29,6.97,7.00,6.83,6.9000,49647,34210800,1.44;2025-10-28,6.92,7.04,6.90,6.9900,42945,29977400,1.25;2025-10-27,6.97,7.04,6.89,6.9500,57947,40286600,1.69;2025-10-24,6.98,7.02,6.91,6.9400,67374,46915500,1.96;2025-10-23,6.88,6.98,6.83,6.9800,74067,51212800,2.15;2025-10-22,6.85,6.93,6.77,6.8700,58845,40472900,1.71;2025-10-21,6.69,6.84,6.66,6.8200,62026,41938100,1.80;2025-10-20,6.65,6.70,6.61,6.7000,59396,39549600,1.73;2025-10-17,6.67,6.71,6.58,6.5900,73134,48661000,2.13;2025-10-16,6.73,6.78,6.60,6.6400,59193,39447900,1.72;2025-10-15,6.70,6.80,6.67,6.7200,66511,44787900,1.94;2025-10-14,6.68,6.71,6.63,6.6700,62642,41772800,1.82;2025-10-13,6.53,6.69,6.36,6.6500,75153,49451900,2.19;2025-10-10,6.53,6.70,6.48,6.6700,69477,46187000,2.02;2025-10-09,6.63,6.66,6.48,6.5600,58674,38473300,1.71;2025-09-30,6.60,6.65,6.57,6.5800,44789,29603200,1.30;2025-09-29,6.54,6.64,6.41,6.6200,58590,38435400,1.70;2025-09-26,6.48,6.59,6.42,6.5500,41418,27036200,1.21;2025-09-25,6.55,6.62,6.46,6.5100,53781,35146500,1.56;2025-09-24,6.40,6.60,6.37,6.5500,75084,48856300,2.18;2025-09-23,6.56,6.56,6.19,6.4500,110838,70329500,3.22;2025-09-22,6.67,6.67,6.50,6.5600,52906,34686300,1.54;2025-09-19,6.68,6.73,6.58,6.6700,67414,44822000,1.96;2025-09-18,6.90,6.92,6.65,6.6900,100433,68014300,2.92;2025-09-17,6.94,6.99,6.88,6.9000,65150,45207400,1.90;2025-09-16,6.84,6.95,6.81,6.9500,71249,49072100,2.07;2025-09-15,6.89,6.89,6.80,6.8400,44870,30659300,1.31;2025-09-12,6.96,6.97,6.87,6.8800,46269,31933600,1.35;2025-09-11,6.96,6.96,6.83,6.9400,58909,40648000,1.71;2025-09-10,6.89,6.95,6.84,6.9300,52814,36411100,1.54;2025-09-09,6.92,6.95,6.82,6.8800,62249,42896500,1.81;2025-09-08,6.77,6.94,6.77,6.9200,88759,61088800,2.58;2025-09-05,6.80,6.85,6.70,6.7900,87824,59517200,2.56;2025-09-04,6.65,6.88,6.61,6.7800,110189,74704100,3.21;2025-09-03,6.81,6.87,6.60,6.6400,69239,46468600,2.01;2025-09-02,6.86,6.90,6.69,6.8200,87243,59227500,2.54;2025-09-01,6.86,6.98,6.75,6.8600,95337,65423700,2.77;2025-08-29,6.96,7.00,6.60,6.8100,102445,70443400,2.98;2025-08-28,7.08,7.16,6.69,6.9400,115941,80293700,3.37;2025-08-27,7.25,7.29,7.05,7.0600,112705,81011500,3.28;2025-08-26,7.20,7.31,7.10,7.2600,98946,71567600,2.88;2025-08-25,7.22,7.30,7.15,7.1800,79172,57121800,2.30;2025-08-22,7.32,7.35,7.20,7.2300,90901,65816000,2.65;2025-08-21,7.23,7.32,7.20,7.3100,92172,67110600,2.68;2025-08-20,7.13,7.22,7.10,7.2200,69509,49850100,2.02;2025-08-19,7.05,7.18,6.99,7.1500,96474,68544200,2.81;2025-08-18,7.06,7.14,7.02,7.0500,100541,71164600,2.93;2025-08-15,7.12,7.16,7.02,7.0200,81525,57687800,2.37;2025-08-14,7.27,7.27,7.08,7.0800,69722,49832900,2.03;2025-08-13,7.30,7.33,7.23,7.2500,48412,35130300,1.41;2025-08-12,7.31,7.32,7.24,7.2900,45091,32781500,1.31;2025-08-11,7.33,7.36,7.23,7.3000,64494,47071300,1.88;2025-08-08,7.20,7.29,7.17,7.2800,62616,45259000,1.82;2025-08-07,7.24,7.26,7.19,7.2300,45679,32957800,1.33;2025-08-06,7.23,7.25,7.17,7.2300,51592,37232500,1.50;2025-08-05,7.17,7.24,7.15,7.2300,64892,46813300,1.89;2025-08-04,7.10,7.17,7.00,7.1600,48401,34468000,1.41;2025-08-01,7.00,7.13,6.98,7.1000,79495,56379800,2.31;2025-07-31,7.12,7.13,6.97,6.9800,74633,52286000,2.17;2025-07-30,7.07,7.14,7.03,7.1200,68045,48241400,1.98;2025-07-29,7.20,7.22,7.00,7.0800,78085,55207700,2.27;2025-07-28,7.17,7.23,7.17,7.2100,51420,37015700,1.50;2025-07-25,7.17,7.24,7.12,7.2000,71504,51347600,2.08;2025-07-24,7.13,7.20,7.11,7.1300,60096,42986000,1.75;2025-07-23,7.22,7.22,7.10,7.1200,55842,39943600,1.63;2025-07-22,7.21,7.25,7.15,7.1800,71503,51429200,2.08;2025-07-21,7.10,7.21,7.09,7.2000,67210,48228100,1.96;2025-07-18,7.08,7.11,7.03,7.0700,36584,25840100,1.06;2025-07-17,7.09,7.14,7.04,7.0800,47028,33303800,1.37;2025-07-16,7.01,7.09,6.97,7.0700,55907,39456500,1.63;2025-07-15,7.14,7.18,6.97,7.0000,72053,50697800,2.10;2025-07-14,7.15,7.20,7.12,7.1800,56518,40506000,1.64;2025-07-11,7.11,7.17,7.04,7.1600,65986,46984800,1.92;2025-07-10,7.07,7.12,7.04,7.0900,51229,36288800,1.49;2025-07-09,7.07,7.09,7.01,7.0800,48146,33961500,1.40;2025-07-08,7.05,7.10,7.01,7.0700,54432,38405900,1.58;2025-07-07,6.95,7.06,6.95,7.0600,54334,38138000,1.58;2025-07-04,7.03,7.13,6.96,6.9700,67265,47299500,1.96;2025-07-03,7.02,7.08,6.99,7.0700,54133,38165000,1.58;2025-07-02,6.97,7.05,6.95,7.0300,71836,50307300,2.09;2025-07-01,6.98,7.01,6.92,6.9700,67438,46979200,1.96;2025-06-30,6.94,7.02,6.92,6.9800,62244,43351900,1.81;2025-06-27,6.92,6.98,6.85,6.9600,71677,49682200,2.09;2025-06-26,6.81,6.95,6.80,6.9000,79665,54826700,2.32;2025-06-25,6.86,6.90,6.77,6.8200,68883,46956000,2.00;2025-06-24,6.78,6.86,6.68,6.8300,56733,38638100,1.65;2025-06-23,6.51,6.76,6.51,6.7300,76090,50957200,2.21;2025-06-20,6.58,6.76,6.52,6.6100,93627,61984800,2.72;2025-06-19,6.87,6.88,6.61,6.6500,78106,52362800,2.27;2025-06-18,6.93,7.00,6.83,6.8500,63422,43619800,1.85;2025-06-17,6.99,7.05,6.90,7.0000,68740,47915200,2.00;2025-06-16,6.94,7.05,6.89,6.9400,69997,48764700,2.04