[{"seq":657721173,"ctime":1715342175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657721173.shtml","title":"2024\u5e74\u4e0a\u6d77\u201c\u4e94\u4e94\u8d2d\u7269\u8282\u201d\u542f\u5e55\uff0c\u82e5\u7fbd\u81e3\u643a\u624b\u5408\u4f5c\u54c1\u724c\u5171\u4fc3\u6d88\u8d39","source":"\u82e5\u7fbd\u81e3\u5b98\u5fae","author":"RYC","stocks":"003010","type":"yidong"},{"seq":657395809,"ctime":1714363318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657395809.shtml","title":"\u82e5\u7fbd\u81e3\u54c1\u724c\u7ba1\u7406\u6218\u7565\u4ef7\u503c\u51f8\u663e 2023\u5e74\u8425\u6536\u51c0\u5229\u6da6\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003010","type":"yidong"},{"seq":47401851,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47401851.shtml","title":"\u82e5\u7fbd\u81e3\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003010","type":"notice"},{"seq":47401819,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47401819.shtml","title":"\u82e5\u7fbd\u81e3\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003010","type":"notice"},{"seq":47402063,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47402063.shtml","title":"\u82e5\u7fbd\u81e3\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003010","type":"notice"},{"seq":656998651,"ctime":1713355868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656998651.shtml","title":"4\u670817\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u7ff0\u5b87\u836f\u4e1a\u53f8\u7f8e\u683c\u9c81\u80bd\u6ce8\u5c04\u6db2\u83b7\u5f97\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"003010","type":"yidong","yidong":"1"},{"seq":656991353,"ctime":1713352448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656991353.shtml","title":"\u82e5\u7fbd\u81e3\uff1a\u62df\u56de\u8d2d2500\u4e07\uff5e5000\u4e07\u5143\u516c\u53f8\u80a1\u4efd \u56de\u8d2d\u4ef7\u683c\u4e0d\u8d85\u8fc723.99\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003010","type":"yidong","yidong":"1"},{"seq":656973723,"ctime":1713344433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973723.shtml","title":"\u82e5\u7fbd\u81e304\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003010","type":"yidong","yidong":"1"},{"seq":656869026,"ctime":1713157597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656869026.shtml","title":"\u4e92\u8054\u7f51\u7535\u5546\u677f\u5757\u9707\u8361\u8d70\u4f4e \u661f\u5fbd\u80a1\u4efd\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003010","type":"news"},{"seq":656450328,"ctime":1711709299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656450328.shtml","title":"\u82e5\u7fbd\u81e3\u8363\u81ba\u4e0a\u6d77\u5e022023\u5e74\u5ea6\u6570\u5b57\u5546\u52a1\u4f18\u79c0\u4f01\u4e1a","source":"\u82e5\u7fbd\u81e3\u5b98\u5fae","stocks":"003010","type":"yidong"},{"seq":655983282,"ctime":1710507012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655983282.shtml","title":"A\u80a1\u5f00\u5e74\u65b0\u589e\u56de\u8d2d\u65b9\u6848\u6570\u91cf\u5df2\u8d85\u53bb\u5e74\u5168\u5e74","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"003010","type":"news"},{"seq":654800595,"ctime":1707130510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654800595.shtml","title":"\u82e5\u7fbd\u81e3\uff1a\u62df\u4ee51500\u4e07\u5143-3000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003010","type":"yidong","yidong":"1"},{"seq":654788602,"ctime":1707120644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788602.shtml","title":"\u82e5\u7fbd\u81e3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651260.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003010","type":"yidong","yidong":"1"},{"seq":654788519,"ctime":1707120562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788519.shtml","title":"\u82e5\u7fbd\u81e302\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003010","type":"yidong","yidong":"1"},{"seq":654740823,"ctime":1706869441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654740823.shtml","title":"\u82e5\u7fbd\u81e3\u53d7\u9080\u53c2\u52a0\u201c\u63d0\u5347\u5e73\u53f0\u4f01\u4e1a\u5408\u89c4\u6c34\u5e73\uff0c\u4fc3\u8fdb\u7535\u5546\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u201d\u5021\u8bae\u6d3b\u52a8","source":"\u82e5\u7fbd\u81e3\u5b98\u5fae","stocks":"003010","type":"yidong"},{"seq":654739553,"ctime":1706868518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654739553.shtml","title":"\u82e5\u7fbd\u81e3\u8363\u767b\u7f51\u7ecf\u793e2023\u4e2d\u56fd\u6570\u5b57\u96f6\u552e\u767e\u5f3a\u699c","source":"\u82e5\u7fbd\u81e3\u5b98\u5fae","stocks":"003010","type":"yidong"},{"seq":45919051,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45919051.shtml","title":"\u82e5\u7fbd\u81e3\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003010","type":"notice"},{"seq":654496403,"ctime":1706255487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496403.shtml","title":"\u82e5\u7fbd\u81e3\uff1a\u62df\u4ee51500\u4e07\uff5e3000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003010","type":"yidong"},{"seq":654400389,"ctime":1706060030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400389.shtml","title":"\u4e92\u8054\u7f51\u7535\u5546\u677f\u5757\u76d8\u521d\u62c9\u5347 \u51ef\u6df3\u80a1\u4efd20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003010","type":"news"},{"seq":653959001,"ctime":1704854060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653959001.shtml","title":"\u62fc\u591a\u591a\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u8fd4\u5229\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003010","type":"news"},{"seq":653774962,"ctime":1704285885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653774962.shtml","title":"\u82e5\u7fbd\u81e3\u91cd\u4ed3KEYiN\uff0c\u79d1\u6280\u62a4\u80a4\u6210\u4e86\u201c\u9999\u997d\u997d\u201d","source":"\u5317\u4eac\u5546\u62a5\u7f51","stocks":"003010","type":"yidong"},{"seq":653308769,"ctime":1702982629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653308769.shtml","title":"\u82e5\u7fbd\u81e32\u5bb6\u5e97\u94fa\u540d\u52172023\u5e74\u5ea6\u963f\u91cc\u53cc11\u201c\u8702\u795e\u699c\u201d\u524d\u4e09\u7532","source":"\u82e5\u7fbd\u81e3\u5b98\u5fae","stocks":"003010","type":"yidong"},{"seq":653202265,"ctime":1702622440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653202265.shtml","title":"\u8de8\u5883\u7535\u5546\u677f\u5757\u5c3e\u76d8\u5f02\u52a8 \u8de8\u5883\u901a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003010","type":"news"},{"seq":652848475,"ctime":1701762626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848475.shtml","title":"\u82e5\u7fbd\u81e312\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003010","type":"yidong"},{"seq":652808307,"ctime":1701682818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652808307.shtml","title":"\u82e5\u7fbd\u81e3\uff1a\u5c06\u6301\u7eed\u5f00\u5c55\u7cbe\u7ec6\u5316\u8fd0\u8425\u7ba1\u7406\uff0c\u63a8\u8fdb\u6570\u5b57\u5316\u8f6c\u578b","source":"\u5317\u4eac\u5546\u62a5\u7f51","stocks":"003010","type":"yidong"},{"seq":652808306,"ctime":1701682817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652808306.shtml","title":"\u82e5\u7fbd\u81e3\uff1a\u81f4\u529b\u4e8e\u7814\u7a76\u6280\u672f\u5728\u54c1\u724c\u8425\u9500\u3001\u521b\u610f\u89c6\u89c9\u5185\u5bb9\u7b49\u73af\u8282\u7684\u5e03\u5c40\u548c\u5e94\u7528","source":"\u5317\u4eac\u5546\u62a5\u7f51","stocks":"003010","type":"yidong"},{"seq":652802254,"ctime":1701676335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802254.shtml","title":"\u82e5\u7fbd\u81e312\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003010","type":"yidong"},{"seq":652752920,"ctime":1701417235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752920.shtml","title":"\u82e5\u7fbd\u81e312\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003010","type":"yidong"},{"seq":652747850,"ctime":1701399072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652747850.shtml","title":"\u8de8\u5883\u7535\u5546\u6982\u5ff5\u62c9\u5347 \u5609\u8bda\u56fd\u9645\u3001\u7f8e\u90a6\u670d\u9970\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003010","type":"news"},{"seq":652745979,"ctime":1701395199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745979.shtml","title":"\u82e5\u7fbd\u81e310.01%\u6da8\u505c\uff0c\u603b\u5e02\u503c31.6\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"003010","type":"news"},{"seq":652745432,"ctime":1701394424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745432.shtml","title":"\u62fc\u591a\u591a\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347 \u8fd4\u5229\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003010","type":"news"},{"seq":652708497,"ctime":1701330700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708497.shtml","title":"\u82e5\u7fbd\u81e311\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003010","type":"yidong"},{"seq":652700401,"ctime":1701308129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700401.shtml","title":"\u62fc\u591a\u591a\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3 \u82e5\u7fbd\u81e3\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003010","type":"news"},{"seq":652689330,"ctime":1701272247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652689330.shtml","title":"\u62fc\u591a\u591a\u4e1a\u7ee9\u5f3a\u52b2 \u6982\u5ff5\u80a1\u201c\u6cbe\u5149\u201d\u4e0a\u6da8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"003010","type":"news","yidong":"1"},{"seq":652663054,"ctime":1701244235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663054.shtml","title":"\u82e5\u7fbd\u81e311\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003010","type":"yidong","yidong":"1"},{"seq":652658166,"ctime":1701227663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652658166.shtml","title":"\u82e5\u7fbd\u81e310.02%\u6da8\u505c\uff0c\u603b\u5e02\u503c27.93\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"003010","type":"news","yidong":"1"},{"seq":652656652,"ctime":1701223803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656652.shtml","title":"\u62fc\u591a\u591a\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003010","type":"news","yidong":"1"},{"seq":652490530,"ctime":1700737063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652490530.shtml","title":"\u643a\u624b\u5e76\u8fdb\uff01\u82e5\u7fbd\u81e3\u6210\u4e3a\u7231\u8309\u8389\u65d7\u4e0bLONGTAKE\u54c1\u724c\u4e2d\u56fd\u533a\u603b\u4ee3\u7406","source":"\u82e5\u7fbd\u81e3\u5b98\u5fae","stocks":"003010","type":"news"}]
2024-05-17,16.94,17.05,16.71,16.9100,17451,29382000,1.90;2024-05-16,16.69,17.01,16.68,16.9400,21652,36572800,2.36;2024-05-15,16.73,16.94,16.62,16.7100,17462,29326200,1.91;2024-05-14,16.41,16.75,16.41,16.7300,20395,33877100,2.23;2024-05-13,16.67,16.67,16.16,16.3700,19408,31789900,2.12;2024-05-10,16.89,17.03,16.61,16.6500,22991,38597600,2.51;2024-05-09,16.42,16.85,16.42,16.7500,21541,35959800,2.35;2024-05-08,16.70,16.86,16.45,16.4900,30534,50700900,3.33;2024-05-07,17.00,17.54,16.71,16.8700,36511,62001400,3.98;2024-05-06,16.80,16.96,16.62,16.7400,30558,51152800,3.33;2024-04-30,16.33,16.60,16.20,16.5300,36322,59776300,3.96;2024-04-29,16.27,16.50,15.95,16.2800,48105,77919500,5.25;2024-04-26,15.09,15.42,14.99,15.3200,20202,30767100,2.20;2024-04-25,15.09,15.25,14.95,15.0800,15570,23515200,1.70;2024-04-24,14.58,15.19,14.58,15.1800,26547,39666900,2.90;2024-04-23,14.82,14.95,14.59,14.6500,25458,37581400,2.78;2024-04-22,14.15,14.95,13.81,14.5500,35285,51116500,3.85;2024-04-19,14.17,14.56,13.90,14.2900,36822,52641300,4.02;2024-04-18,14.47,14.68,13.88,14.2600,48025,68829800,5.24;2024-04-17,13.33,14.14,13.22,14.1400,35017,48445800,3.82;2024-04-16,13.90,13.94,12.78,12.8500,42111,55334200,4.59;2024-04-15,15.55,15.62,14.03,14.1100,44563,64306900,4.86;2024-04-12,15.67,15.85,15.53,15.5900,18685,29330300,2.04;2024-04-11,15.37,16.18,15.31,15.6700,22608,35631500,2.47;2024-04-10,16.24,16.24,15.30,15.5300,25678,40168000,2.80;2024-04-09,15.65,16.27,15.65,16.2500,20489,32853100,2.24;2024-04-08,16.34,16.46,15.73,15.7300,25914,41404500,2.83;2024-04-03,16.63,17.00,16.32,16.5400,30755,51171400,3.36;2024-04-02,16.71,16.91,16.55,16.6600,29735,49709600,3.24;2024-04-01,16.42,16.73,16.39,16.7300,30884,51140800,3.37;2024-03-29,16.20,16.41,15.89,16.4100,28022,45276300,3.06;2024-03-28,15.58,16.38,15.50,16.2000,31751,51026100,3.46;2024-03-27,16.41,16.65,15.68,15.7100,31384,50745200,3.42;2024-03-26,16.10,16.44,15.98,16.3600,31387,50848000,3.42;2024-03-25,16.88,16.88,16.15,16.1800,33117,54652300,3.61;2024-03-22,17.07,17.24,16.52,16.8800,50828,85636100,5.55;2024-03-21,17.60,17.76,17.04,17.2800,57478,99529700,6.27;2024-03-20,16.84,17.50,16.68,17.4700,78580,134917100,8.57;2024-03-19,16.63,17.77,16.58,17.1300,74890,128035400,8.17;2024-03-18,16.30,16.70,16.13,16.6800,42618,70220300,4.65;2024-03-15,15.98,16.23,15.80,16.2300,26327,42193800,2.87;2024-03-14,16.29,16.34,15.70,15.9800,34296,54985800,3.74;2024-03-13,16.10,16.49,15.93,16.3000,45701,73999200,4.99;2024-03-12,16.00,16.18,15.78,16.1200,43971,70291900,4.80;2024-03-11,15.44,16.66,15.33,15.9300,59981,95648300,6.54;2024-03-08,15.35,15.56,15.19,15.4500,21805,33522100,2.38;2024-03-07,15.56,15.98,15.35,15.4000,39388,61384900,4.30;2024-03-06,15.18,15.54,15.10,15.4400,25354,38919600,2.77;2024-03-05,15.59,15.76,15.15,15.2700,31830,48930500,3.47;2024-03-04,15.65,15.89,15.12,15.6600,38253,59256500,4.17;2024-03-01,15.44,15.79,15.38,15.7600,38109,59312200,4.16;2024-02-29,14.46,15.42,14.43,15.4100,49157,74418900,5.36;2024-02-28,16.29,16.86,14.67,14.6800,62987,99867300,6.87;2024-02-27,15.60,16.29,15.58,16.2900,37605,60201400,4.10;2024-02-26,15.55,16.00,15.30,15.7100,52378,81993600,5.72;2024-02-23,15.16,15.65,15.07,15.6000,54083,83091800,5.90;2024-02-22,14.53,15.66,14.42,15.1900,58603,88109100,6.39;2024-02-21,14.10,14.98,14.10,14.5300,49082,71926500,5.36;2024-02-20,14.08,14.36,13.79,14.2500,44197,62709200,4.94;2024-02-19,13.75,14.20,13.65,14.1500,58604,81836200,6.55;2024-02-08,12.50,13.51,12.01,13.4900,69235,89342000,7.74;2024-02-07,13.25,13.25,11.97,12.7600,80076,100565300,8.95;2024-02-06,12.88,13.58,11.90,13.2500,61215,76720600,6.84;2024-02-05,14.57,15.00,13.20,13.2200,66127,89371700,7.22;2024-02-02,15.38,15.98,14.31,14.6700,35745,53604400,3.90;2024-02-01,15.74,15.74,14.80,15.3800,32543,49772900,3.55;2024-01-31,16.58,16.85,15.70,15.7600,29681,48002300,3.24;2024-01-30,17.35,17.62,16.65,16.6500,23634,40211300,2.58;2024-01-29,18.01,18.26,17.31,17.3500,25579,45033400,2.79;2024-01-26,18.01,18.27,17.76,17.8800,30911,55699900,3.37;2024-01-25,17.80,18.10,17.35,18.0200,46206,82347800,5.04;2024-01-24,17.03,18.11,16.84,17.7400,52915,92715600,5.77;2024-01-23,17.00,17.25,16.68,16.9700,28959,48890200,3.16;2024-01-22,18.52,18.52,17.02,17.1700,33845,60095800,3.69;2024-01-19,18.74,19.10,18.50,18.5100,23045,43222900,2.51;2024-01-18,19.06,19.16,18.26,18.7600,36359,67581600,3.97;2024-01-17,19.44,19.67,19.07,19.1100,22158,42841200,2.42;2024-01-16,19.71,19.82,19.16,19.4900,22359,43360700,2.44;2024-01-15,19.55,19.98,19.55,19.7600,17893,35483100,1.95;2024-01-12,19.97,20.16,19.68,19.7100,21140,42039200,2.31;2024-01-11,19.80,20.17,19.65,20.0500,29576,59155200,3.23;2024-01-10,19.88,20.07,19.37,19.7000,26220,51712600,2.86;2024-01-09,19.85,20.19,19.50,19.8200,28475,56522400,3.11;2024-01-08,19.72,20.17,19.70,19.7500,31526,62878000,3.44;2024-01-05,20.32,20.39,19.61,19.7200,34882,69784200,3.81;2024-01-04,20.08,20.46,20.03,20.3800,40881,82968400,4.46;2024-01-03,20.02,20.35,19.80,20.1100,41121,82744500,4.49;2024-01-02,20.22,20.56,19.85,19.8800,51317,103127700,5.60;2023-12-29,19.35,20.60,19.16,20.2600,63386,126321400,6.92;2023-12-28,18.81,19.48,18.50,19.2600,44627,84996600,4.87;2023-12-27,19.11,19.27,18.72,18.8200,42834,80845600,4.67;2023-12-26,19.84,19.88,18.99,19.1000,44261,85230400,4.83;2023-12-25,20.50,20.62,19.68,19.7800,52664,104798300,5.75;2023-12-22,21.51,21.64,20.40,20.5400,59075,123669900,6.45;2023-12-21,20.91,21.58,20.76,21.5400,49806,105639700,5.43;2023-12-20,21.51,21.75,20.93,20.9800,44851,95501000,4.89;2023-12-19,21.60,22.09,21.44,21.6700,44442,96453600,4.85;2023-12-18,22.07,22.29,21.56,21.5900,75913,166002300,8.28;2023-12-15,22.01,23.00,21.42,22.4400,115594,256626300,12.61;2023-12-14,22.38,22.80,22.00,22.0000,72258,161317300,7.88;2023-12-13,22.66,23.25,22.30,22.3500,86268,195503900,9.41;2023-12-12,22.67,23.31,22.48,22.6600,119583,273015000,13.05;2023-12-11,22.00,22.33,21.55,22.2900,81095,179197800,8.85;2023-12-08,23.08,23.15,21.90,21.9400,129385,290139500,14.12;2023-12-07,22.70,23.37,22.31,23.3100,136881,314247500,14.94;2023-12-06,22.77,23.44,22.06,23.0000,157547,359970300,17.19;2023-12-05,22.97,23.30,22.51,23.0500,172052,392913500,18.77;2023-12-04,22.80,23.88,22.80,23.5600,252040,588761700,27.50;2023-12-01,22.49,25.83,22.48,25.1500,345894,863250800,37.74;2023-11-30,23.90,25.11,23.05,23.4800,308210,745486500,33.63;2023-11-29,21.12,22.83,20.74,22.8300,101408,222765900,11.07;2023-11-28,20.73,20.98,20.46,20.7500,25097,51949000,2.74;2023-11-27,20.60,21.13,20.60,20.7900,26820,55910600,2.93;2023-11-24,21.08,21.25,20.70,20.8000,27649,57681700,3.02;2023-11-23,20.98,21.27,20.82,21.1400,27670,58151900,3.02;2023-11-22,21.12,21.67,21.12,21.1300,36752,78440000,4.01;2023-11-21,21.26,21.87,21.20,21.2500,63057,135481100,6.88;2023-11-20,21.44,21.45,21.01,21.2300,52761,111901800,5.76
研报列表
[{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u79d1\u6280+\u6d88\u8d39\u4e3a\u5e95\u5c42\u80fd\u529b\u7b51\u57fa\uff0c\u53cc\u5341\u4e00\u5f39\u6027\u54c1\u79cd","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u674e\u7530","date":"2023-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44580049.shtml"}]