[{"seq":47620697,"ctime":1715184377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240509\/47620697.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u83b7\u5f97\u5e7f\u5dde\u5e02\u56fd\u8d44\u59d4\u6279\u590d\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003013","type":"notice"},{"seq":657563889,"ctime":1715072404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657563889.shtml","title":"\u5730\u94c1\u8bbe\u8ba105\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003013","type":"yidong","yidong":"1"},{"seq":657524810,"ctime":1714991762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657524810.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d8.37% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003013","type":"yidong"},{"seq":657272691,"ctime":1714023019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657272691.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u8463\u4e8b\u957f\u519c\u5174\u4e2d\uff1a\u53d1\u6325\u4e00\u4f53\u5316\u4f18\u52bf\u79ef\u6781\u5f00\u62d3\u6d77\u5916\u5e02\u573a","source":"\u4e2d\u8bc1\u7f51","stocks":"003013","type":"yidong"},{"seq":47127029,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47127029.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003013","type":"notice"},{"seq":657000839,"ctime":1713357690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/657000839.shtml","title":"\u5730\u94c1\u8bbe\u8ba12023\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u5168\u666f\u8d22\u7ecf","stocks":"003013","type":"yidong"},{"seq":656726037,"ctime":1712712257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726037.shtml","title":"133\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003013","type":"news"},{"seq":656709855,"ctime":1712664175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656709855.shtml","title":"\u3010\u539f\u521b\u3011\u5730\u94c1\u8bbe\u8ba1\uff1a\u4e0e\u817e\u8baf\u4e91\u7b49\u5171\u540c\u8bbe\u7acb\u7a57\u817e\u516c\u53f8\uff0c\u5c06\u52a9\u529b\u516c\u53f8\u5728\u667a\u6167\u8f68\u9053\u4ea4\u901a\u9886\u57df\u57f9\u80b2\u65b0\u5229\u6da6\u589e\u957f\u70b9","source":"\u6df1\u5733\u5546\u62a5","stocks":"003013","type":"news"},{"seq":656685568,"ctime":1712640984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685568.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u83b7\u4e2d\u56fd\u94f6\u6cb3\u4e70\u5165\u8bc4\u7ea7\uff0c\u5de5\u7a0b\u54a8\u8be2\u670d\u52a1\u2161\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u6709\u6240\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":"003013","type":"news"},{"seq":656465436,"ctime":1711723604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656465436.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\uff1a2023\u5e74\u51c0\u5229\u6da64.32\u4ebf\u5143 \u62d3\u5c55\u65b0\u578b\u4e1a\u52a1\u6a21\u5f0f","source":"\u4e2d\u8bc1\u7f51","stocks":"003013","type":"yidong"},{"seq":656454750,"ctime":1711712247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656454750.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\uff1a2023\u5e74\u51c0\u5229\u540c\u6bd4\u589e8.01% \u62df10\u6d3e4.9\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003013","type":"yidong"},{"seq":656153597,"ctime":1711014081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656153597.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u53d6\u5f97\u4f4e\u566a\u97f3\u68af\u5f62\u8f68\u6795\u4e13\u5229\uff0c\u5b9e\u73b0\u6d88\u9664\u68af\u5f62\u8f68\u6795\u4e2d\u7684\u76d6\u677f\u56e0\u632f\u52a8\u5f15\u8d77\u7684\u649e\u51fb\u548c\u566a\u97f3","source":"\u91d1\u878d\u754c","stocks":"003013","type":"news"},{"seq":655914178,"ctime":1710389174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914178.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u53d6\u5f97\u5438\u632f\u96c6\u80fd\u88c5\u7f6e\u53ca\u51cf\u632f\u57ab\u6d6e\u7f6e\u677f\u9053\u5e8a\u4e13\u5229\uff0c\u80fd\u591f\u901a\u8fc7\u5bf9\u8f68\u9053\u677f\u632f\u52a8\u80fd\u91cf\u7684\u5438\u6536\uff0c\u51cf\u5c0f\u632f\u52a8\u5411\u4e0b\u90e8\u57fa\u7840\u4f20\u9012\u7684\u540c\u65f6\uff0c\u53c8\u80fd\u51cf\u5c0f\u632f\u52a8\u5411\u4e0a\u90e8\u8f66\u8f86\u4f20\u9012","source":"\u91d1\u878d\u754c","stocks":"003013","type":"news"},{"seq":655790263,"ctime":1710145932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655790263.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003013","type":"yidong"},{"seq":655407724,"ctime":1709082676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407724.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651488.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"003013","type":"yidong"},{"seq":655296998,"ctime":1708699278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655296998.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u53d6\u5f97\u77ff\u5c71\u6cd5\u96a7\u9053\u5185\u76fe\u6784\u59cb\u53d1\u548c\u63a5\u6536\u7aef\u5934\u52a0\u56fa\u88c5\u7f6e\u548c\u65b9\u6cd5\u4e13\u5229\uff0c\u5bf9\u5e02\u653f\u9053\u8def\u3001\u7ba1\u7ebf\u7b49\u5468\u8fb9\u73af\u5883\u5f71\u54cd\u5c0f","source":"\u91d1\u878d\u754c","stocks":"003013","type":"news"},{"seq":654689198,"ctime":1706778579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654689198.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.78% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003013","type":"yidong"},{"seq":654431600,"ctime":1706106428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654431600.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\uff1a2023\u5e74\u65b0\u7b7e\u8ba2\u91cd\u5927\u5408\u540c\u603b\u989d\u8f832022\u5e74\u589e\u901f\u660e\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003013","type":"yidong"},{"seq":654013478,"ctime":1704964639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654013478.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003013","type":"yidong"},{"seq":653991733,"ctime":1704905370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653991733.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u7533\u8bf7\u5730\u4e0b\u8f66\u7ad9\u53ca\u5176\u5efa\u9020\u65b9\u6cd5\u4e13\u5229\uff0c\u901a\u8fc7\u91c7\u7528\u4e09\u5706\u5f62\u72b6\u7684\u9876\u7ba1\u96a7\u9053\u7ed3\u6784\u53ef\u6700\u5927\u9650\u5ea6\u7684\u8282\u7ea6\u573a\u5730\u9700\u8981","source":"\u91d1\u878d\u754c","stocks":"003013","type":"news"},{"seq":653923780,"ctime":1704789282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653923780.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u8fde\u7eed6\u4e2a\u4ea4\u6613\u65e5\u4e0a\u6da8","source":"\u91d1\u878d\u754c","stocks":"003013","type":"news"},{"seq":653477924,"ctime":1703475291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653477924.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u53d6\u5f97\u57fa\u5751\u9632\u62a4\u7ec4\u4ef6\u4e13\u5229\uff0c\u5b9e\u73b0\u5bf9\u57fa\u5751\u7684\u6709\u6548\u4fdd\u62a4","source":"\u91d1\u878d\u754c","stocks":"003013","type":"news"},{"seq":653156261,"ctime":1702527552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653156261.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u7533\u8bf7\u96a7\u9053\u52a0\u56fa\u65b9\u6cd5\u4e13\u5229\uff0c\u52a0\u56fa\u6548\u7387\u9ad8\uff0c\u5b54\u7684\u5229\u7528\u7387\u9ad8\uff0c\u65bd\u5de5\u6548\u7387\u9ad8","source":"\u91d1\u878d\u754c","stocks":"003013","type":"news"},{"seq":653107501,"ctime":1702429828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653107501.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1111.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"003013","type":"yidong"},{"seq":652519350,"ctime":1700802144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652519350.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u53d6\u5f97\u91cd\u529b\u5f0f\u5782\u76f4\u7535\u68af\u4e13\u5229\uff0c\u5927\u5927\u63d0\u9ad8\u7535\u68af\u5b54\u6d1e\u5229\u7528\u7387\u548c\u8fd0\u8f93\u901f\u5ea6","source":"\u91d1\u878d\u754c","stocks":"003013","type":"news"},{"seq":652519231,"ctime":1700800438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652519231.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u53d6\u5f97\u53ef\u8c03\u51cf\u632f\u7b49\u7ea7\u7684\u9884\u5236\u6d6e\u7f6e\u677f\u8f68\u9053\u4e13\u5229\uff0c\u6709\u6548\u5b9e\u73b0\u8f68\u9053\u51cf\u632f\u7b49\u7ea7\u7684\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":"003013","type":"news"},{"seq":652519054,"ctime":1700799323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652519054.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u53d6\u5f97\u4e00\u79cd\u7ad9\u53f0\u95e8\u667a\u80fd\u63a7\u5236\u88c5\u7f6e\u4e13\u5229\uff0c\u80fd\u591f\u9488\u5bf9\u4e0d\u540c\u7684\u963b\u529b\u505a\u51fa\u4e0d\u540c\u7684\u5173\u95ed\u53cd\u5e94","source":"\u91d1\u878d\u754c","stocks":"003013","type":"news"},{"seq":652519051,"ctime":1700799322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652519051.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u53d6\u5f97\u5730\u94c1\u96a7\u9053\u8bbe\u5907\u9650\u754c\u68c0\u6d4b\u4e13\u5229\uff0c\u5b9e\u73b0\u8f66\u4f53\u8fdb\u884c\u5e73\u9762360\u00b0\u7684\u8f6c\u52a8","source":"\u91d1\u878d\u754c","stocks":"003013","type":"news"},{"seq":652518970,"ctime":1700798900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652518970.shtml","title":"\u5730\u94c1\u8bbe\u8ba1\u53d6\u5f97\u5b54\u6d1e\u5c01\u5835\u7ed3\u6784\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u5b54\u6d1e\u5c01\u5835\u540e\u7ed3\u6784\u7684\u627f\u8f7d\u80fd\u529b\u548c\u9632\u6e17\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":"003013","type":"news"}]
2024-05-13,16.41,16.68,16.18,16.6500,62535,103261700,1.56;2024-05-10,16.77,16.90,16.48,16.5200,67994,112998800,1.70;2024-05-09,16.95,17.22,16.62,16.7800,111200,186667900,2.78;2024-05-08,17.11,18.30,16.83,17.0400,227397,398662100,5.68;2024-05-07,15.59,17.18,15.46,17.1800,144344,239413900,3.61;2024-05-06,15.46,15.66,15.46,15.6200,36572,56889700,0.91;2024-04-30,15.70,15.73,15.23,15.3600,52426,80848000,1.31;2024-04-29,15.79,15.89,15.49,15.7800,76972,120837900,1.92;2024-04-26,16.52,16.99,16.09,16.2000,116323,192072900,2.91;2024-04-25,16.30,16.85,16.12,16.5900,98872,162632400,2.47;2024-04-24,15.20,16.68,14.96,16.6100,131164,210729900,3.28;2024-04-23,15.32,15.80,15.32,15.6400,75882,118462600,1.90;2024-04-22,15.88,16.29,15.14,15.2200,79589,123563400,1.99;2024-04-19,15.49,16.10,14.97,16.0000,128334,200548700,3.21;2024-04-18,14.67,15.41,14.67,15.2400,55903,84397700,1.40;2024-04-17,14.01,14.65,14.01,14.6300,20433,29582700,0.51;2024-04-16,14.36,14.43,13.99,14.0100,22220,31366900,0.56;2024-04-15,14.50,14.74,14.14,14.4400,19593,28332100,0.49;2024-04-12,14.80,14.89,14.54,14.5700,12853,18902000,0.32;2024-04-11,14.56,14.90,14.45,14.8900,18808,27671200,0.47;2024-04-10,14.85,14.88,14.49,14.5800,20212,29511800,0.51;2024-04-09,14.65,14.91,14.65,14.8400,12769,18888800,0.32;2024-04-08,15.16,15.16,14.78,14.7900,23705,35455500,0.59;2024-04-03,15.08,15.24,14.95,15.2000,29898,45321100,0.75;2024-04-02,14.96,15.09,14.91,15.0300,27033,40563400,0.68;2024-04-01,15.12,15.26,14.90,14.9500,36506,54809900,0.91;2024-03-29,14.63,14.88,14.61,14.8100,17448,25685600,0.44;2024-03-28,14.43,14.72,14.43,14.6300,13787,20128000,0.34;2024-03-27,14.61,14.68,14.43,14.4600,14433,21017000,0.36;2024-03-26,14.75,14.79,14.42,14.5600,17609,25669000,0.44;2024-03-25,14.96,15.13,14.69,14.7000,21846,32659100,0.55;2024-03-22,15.41,15.42,15.00,15.0100,30566,46185300,0.76;2024-03-21,15.31,15.48,15.12,15.4100,31399,48082200,0.79;2024-03-20,15.17,15.32,15.07,15.3200,24630,37516400,0.62;2024-03-19,15.31,15.34,15.14,15.1500,25816,39305200,0.65;2024-03-18,15.15,15.30,15.09,15.3000,26940,40956200,0.67;2024-03-15,15.10,15.26,14.96,15.1500,18352,27675700,0.46;2024-03-14,15.30,15.33,15.03,15.1000,21552,32725000,0.54;2024-03-13,15.35,15.39,15.15,15.3500,22800,34789200,0.57;2024-03-12,15.27,15.43,15.12,15.3800,24087,36827000,0.60;2024-03-11,15.23,15.27,15.08,15.2700,19430,29505800,0.49;2024-03-08,15.32,15.36,15.05,15.1900,21012,31842800,0.53;2024-03-07,15.62,15.69,15.25,15.2600,33964,52545500,0.85;2024-03-06,16.00,16.15,15.58,15.6600,41912,66253300,1.05;2024-03-05,16.00,16.27,15.83,16.0500,40166,64388000,1.00;2024-03-04,15.75,16.09,15.50,16.0100,42176,66356200,1.05;2024-03-01,15.90,15.95,15.66,15.8300,51189,80806300,1.28;2024-02-29,15.43,15.92,15.35,15.9200,78944,123975400,1.97;2024-02-28,15.21,15.78,14.90,15.4200,95562,147486500,2.39;2024-02-27,15.05,15.45,14.91,15.2600,47065,71611300,1.18;2024-02-26,15.00,15.59,14.96,15.0500,54185,82216300,1.35;2024-02-23,15.28,15.28,14.68,15.0300,44730,66859100,1.12;2024-02-22,15.18,15.34,15.01,15.2200,20963,31773300,0.52;2024-02-21,15.15,15.80,14.99,15.2300,34399,53022400,0.86;2024-02-20,15.10,15.33,15.10,15.2000,14784,22464100,0.37;2024-02-19,14.98,15.42,14.93,15.2900,31292,47473500,0.78;2024-02-08,14.51,14.94,13.84,14.8800,45390,65526300,1.13;2024-02-07,14.78,14.79,14.04,14.4900,34478,49676600,0.86;2024-02-06,14.06,14.85,12.86,14.7800,46433,63694500,1.16;2024-02-05,15.23,15.23,14.00,14.2500,40236,58634600,1.01;2024-02-02,16.08,16.28,14.88,15.3900,51087,79532700,1.28;2024-02-01,16.96,16.96,15.24,16.2600,76772,121699100,1.92;2024-01-31,17.62,17.83,16.80,16.9300,27185,46913300,0.68;2024-01-30,17.85,18.18,17.55,17.8100,20827,37286500,0.52;2024-01-29,18.20,18.59,17.87,18.0200,27490,49961000,0.69;2024-01-26,18.22,18.60,18.11,18.2200,26999,49463800,0.68;2024-01-25,18.20,18.59,17.82,18.4800,45197,82592000,1.13;2024-01-24,18.45,18.80,17.63,18.1500,69814,126895100,1.75;2024-01-23,17.99,18.46,17.75,18.4400,42823,77740300,1.07;2024-01-22,18.26,18.46,17.46,17.9000,34587,62846900,0.86;2024-01-19,18.09,18.43,17.95,18.3400,27515,50184300,0.69;2024-01-18,18.04,18.17,17.30,18.0200,27393,48672800,0.68;2024-01-17,18.28,18.38,18.01,18.0900,25958,47125500,0.65;2024-01-16,18.91,19.20,17.84,18.2000,72613,133697200,1.82;2024-01-15,18.29,19.02,18.23,18.9100,44294,82961700,1.11;2024-01-12,18.47,18.65,18.27,18.4000,37549,69108100,0.94;2024-01-11,17.99,18.47,17.78,18.3200,43325,78665300,1.08;2024-01-10,17.74,18.09,17.51,17.9700,55121,98630000,1.38;2024-01-09,17.45,17.76,17.22,17.7400,39577,69464700,0.99;2024-01-08,17.39,17.74,16.95,17.4600,51847,90026100,1.30;2024-01-05,16.77,17.53,16.77,17.3500,66778,115360400,1.67;2024-01-04,16.57,16.79,16.50,16.7600,23781,39567800,0.59;2024-01-03,16.56,16.68,16.43,16.6400,24743,41016300,0.62;2024-01-02,16.41,16.72,16.15,16.5900,38386,63179000,0.96;2023-12-29,16.83,17.08,16.12,16.3900,46996,77218400,1.17;2023-12-28,16.50,16.90,16.32,16.8300,22893,38129500,0.57;2023-12-27,16.68,16.70,16.18,16.4800,21345,34957000,0.53;2023-12-26,16.95,17.06,16.57,16.6800,25518,42560100,0.64;2023-12-25,16.48,17.06,16.40,16.9300,30975,51935200,0.77;2023-12-22,16.70,16.85,16.44,16.5100,20333,33828400,0.51;2023-12-21,16.65,16.80,16.35,16.7500,22267,36936000,0.56;2023-12-20,16.70,16.87,16.62,16.6500,19103,31993600,0.48;2023-12-19,17.13,17.13,16.62,16.6800,22090,37105400,0.55;2023-12-18,17.28,17.59,16.96,17.1500,23380,40252600,0.58;2023-12-15,17.36,17.55,17.13,17.3400,26163,45177600,0.65;2023-12-14,17.41,17.69,17.25,17.3600,35510,61934200,0.89;2023-12-13,17.76,17.79,17.29,17.3800,42463,74188600,1.06;2023-12-12,17.04,17.86,16.90,17.7900,71567,124960600,1.79;2023-12-11,17.19,17.25,16.75,17.0400,40611,69094800,1.02;2023-12-08,17.10,17.40,16.73,17.2300,43795,74961300,1.09;2023-12-07,17.36,17.36,16.80,17.0300,24744,42036600,0.62;2023-12-06,17.29,17.48,16.90,17.2500,38893,67098100,0.97;2023-12-05,17.10,17.35,16.91,17.1100,32536,55670000,0.81;2023-12-04,16.67,17.20,16.48,17.1200,26504,44846600,0.66;2023-12-01,16.57,16.75,16.42,16.6100,16141,26738400,0.40;2023-11-30,16.71,16.75,16.40,16.6200,15515,25671900,0.39;2023-11-29,16.75,16.90,16.56,16.5700,17197,28730300,0.43;2023-11-28,16.56,16.83,16.44,16.8200,13323,22292800,0.33;2023-11-27,16.39,16.62,16.31,16.6000,10329,17027000,0.26;2023-11-24,16.69,16.69,16.38,16.4000,7722,12721000,0.19;2023-11-23,16.56,16.70,16.40,16.6900,9095,15059400,0.23;2023-11-22,16.66,16.78,16.51,16.5400,11996,19995400,0.30;2023-11-21,16.50,16.76,16.49,16.6000,13290,22125200,0.33;2023-11-20,16.44,16.54,16.30,16.5000,10330,16971600,0.26;2023-11-17,16.45,16.50,16.31,16.4300,10721,17594100,0.27;2023-11-16,17.03,17.03,16.29,16.4400,15559,25691000,0.39;2023-11-15,16.59,16.68,16.41,16.4600,9999,16492400,0.25;2023-11-14,16.47,16.63,16.33,16.5900,12947,21373600,0.32
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u5145\u6c9b\uff0c\u53d1\u529b\u5b58\u91cf\u6539\u9020","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2024-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47626673.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u4fdd\u6301\u589e\u957f\uff0c\u5927\u80a1\u4e1c\u652f\u6301\u529b\u5ea6\u5145\u5206","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9f50\u4e1c","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47187573.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u6709\u6240\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2024-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46878927.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u5404\u677f\u5757\u6bdb\u5229\u7387\u5747\u6709\u63d0\u5347\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6\u8fde\u7eed\u516b\u5e74\u589e\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9f50\u4e1c","date":"2024-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46697993.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u516c\u5e03\u6fc0\u52b1\u8349\u6848\uff0c\u52a9\u529b\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45087755.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1aQ3\u7a33\u5065\u589e\u957f\uff0c\u73b0\u91d1\u6d41\u4ecd\u627f\u538b","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44905465.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4fdd\u6301\u589e\u957f\uff0c\u591a\u5143\u4e1a\u52a1\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9f50\u4e1c","date":"2023-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44000725.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u7701\u5185\u4e1a\u52a1\u5feb\u901f\u589e\u957f\uff0c\u524d\u77bb\u5e03\u5c40\u65b0\u9886\u57df","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43998805.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6e7e\u533a\u8f68\u4ea4\u8bbe\u8ba1\u9f99\u5934\uff0c\u80fd\u6e90\u6539\u9020\u4e1a\u52a1\u6784\u5efa\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9f50\u4e1c","date":"2023-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43578273.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u7ed8\u5c31\u6e7e\u533a\u8f68\u4ea4\u84dd\u56fe\uff0c\u6398\u91d1\u8282\u80fd\u6539\u9020\u84dd\u6d77","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43352735.shtml"}]