[{"seq":59513879,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513879.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003030","type":"notice"},{"seq":59513933,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513933.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003030","type":"notice"},{"seq":679357392,"ctime":1787828654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679357392.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2435.69\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f909.4\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003030","type":"yidong"},{"seq":678826663,"ctime":1786349392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678826663.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u516c\u53f8\u5bf9\u5916\u6295\u8d44\u4e8b\u9879\u82e5\u8fbe\u5230\u76f8\u5173\u76d1\u7ba1\u89c4\u5219\u62ab\u9732\u6807\u51c6\u7684\uff0c\u516c\u53f8\u4f1a\u4e25\u683c\u6309\u7167\u76d1\u7ba1\u89c4\u5219\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":678691039,"ctime":1785916948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678691039.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u5927\u8c46\u4ef7\u683c\u6ce2\u52a8\u4f1a\u76f4\u63a5\u5f71\u54cd\u516c\u53f8\u751f\u4ea7\u6210\u672c\u4e0e\u76c8\u5229\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":678378220,"ctime":1784778283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678378220.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u7ba1\u7406\u5c42\u5bf9\u516c\u53f8\u626d\u4e8f\u4e3a\u76c8\u4e0e\u957f\u671f\u53ef\u6301\u7eed\u53d1\u5c55\u5177\u5907\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":678259122,"ctime":1784287907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678259122.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u4e8e2026\u5e747\u670815\u65e5\u62ab\u9732\u4e862026\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":678226847,"ctime":1784194303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678226847.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u901a\u8fc7\u65b0\u54c1\u7814\u53d1\u3001\u62d3\u5c55\u65b0\u5174\u9500\u552e\u6e20\u9053\u3001\u4f18\u5316\u91c7\u8d2d\u7ba1\u63a7\u5e94\u5bf9\u5927\u8c46\u4ef7\u683c\u4e0a\u6da8\u538b\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":58877931,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877931.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u7956\u540d\u8c46\u5236\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003030","type":"notice"},{"seq":678167496,"ctime":1784019567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678167496.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2200\u4e07\u5143-2500\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d141.92%-174.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003030","type":"yidong"},{"seq":678129759,"ctime":1783920779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678129759.shtml","title":"\u7956\u540d\u80a1\u4efd\u518d\u51b2\u6da8\u505c\uff0c\u201c\u5ba0\u7269\u6982\u5ff5\u201d\u662f\u63a8\u624b\uff1f\u516c\u53f8\u56de\u5e94\uff1a\u53ef\u80fd\u4e0e\u6b64\u6709\u5173","source":"\u8d22\u95fb","stocks":"003030","type":"yidong"},{"seq":677615707,"ctime":1782116136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677615707.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u72ec\u7acb\u8463\u4e8b\u8d75\u65b0\u5efa\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003030","type":"news"},{"seq":677220759,"ctime":1780562964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677220759.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u8dcc\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe20.74%","source":"\u8d22\u95fb","stocks":"003030","type":"news"},{"seq":677211725,"ctime":1780546482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677211725.shtml","title":"\u4e0d\u5230\u4e09\u4e2a\u4ea4\u6613\u65e5\uff0c\u4e0b\u8dcc\u8fd120%\uff01003030\u600e\u4e48\u4e86\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003030","type":"news"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003030","type":"news"},{"seq":677123651,"ctime":1780304436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123651.shtml","title":"\u7956\u540d\u80a1\u4efd06\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003030","type":"yidong"},{"seq":676669751,"ctime":1778679630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669751.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u5173\u6ce8\u5927\u8c46\u7b49\u5546\u54c1\u5e02\u573a\u4ef7\u683c\u53d8\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":676669684,"ctime":1778679530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669684.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u5168\u56fd\u8303\u56f4\u5185\u62e5\u6709\u4e03\u5927\u751f\u4ea7\u57fa\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":676665555,"ctime":1778670567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665555.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a5\u670813\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003030","type":"news"},{"seq":57952919,"ctime":1778083577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260507\/57952919.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5269\u4f59\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003030","type":"notice"},{"seq":57688569,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57688569.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003030","type":"notice"},{"seq":57688659,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57688659.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003030","type":"notice"},{"seq":57688567,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57688567.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u95002024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003030","type":"notice"},{"seq":57688809,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57688809.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003030","type":"notice"},{"seq":57688651,"ctime":1777305642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57688651.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u4e0a\u6d77\u6cfd\u660c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7956\u540d\u8c46\u5236\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003030","type":"notice"},{"seq":676313251,"ctime":1777286674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313251.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f334.49\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003030","type":"yidong"},{"seq":675978104,"ctime":1776156057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675978104.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u5c71\u897f\u7956\u540d\u91d1\u5927\u8c46\u8c46\u5236\u54c1\u6709\u9650\u516c\u53f8\u63d0\u4f9b4000.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003030","type":"news"},{"seq":675783599,"ctime":1775502651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675783599.shtml","title":"\u5927\u8c46\u671f\u73b0\u4ef7\u683c\u4e0a\u884c \u4e0b\u6e38\u6df1\u52a0\u5de5\u4f01\u4e1a\u6210\u672c\u627f\u538b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"003030","type":"news"},{"seq":675596487,"ctime":1774602141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596487.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003030","type":"news"},{"seq":675438165,"ctime":1773992449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438165.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u653f\u7b56\u5b9a\u8c03\u6811\u7acb\u4fe1\u5fc3\uff0c\u767d\u9152\u590d\u82cf\u8d8b\u52bf\u660e\u786e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003030","type":"news"}]
2026-10-22,25.68,25.70,24.03,24.0300,30265,74583600,3.71;2026-10-21,24.71,25.96,24.71,25.7000,33250,84893300,4.08;2026-10-20,24.45,25.39,24.35,24.6600,21888,54639200,2.68;2026-10-19,25.11,25.20,23.88,24.7000,28261,68910900,3.46;2026-10-16,24.65,25.28,24.35,25.0400,25841,64059700,3.17;2026-10-15,25.05,25.11,24.08,24.5200,25321,62225700,3.10;2026-10-14,25.50,25.63,25.10,25.1500,14739,37333100,1.81;2026-10-13,25.90,26.30,24.28,25.6300,35821,90906900,4.39;2026-10-12,25.04,26.40,24.60,26.0300,36163,92389000,4.43;2026-10-09,25.57,25.57,24.13,25.0400,34470,84794500,4.23;2026-10-08,25.90,25.98,24.30,25.4700,53122,133170600,6.51;2026-09-30,25.85,26.25,25.46,25.7900,22539,58231900,2.76;2026-09-29,26.44,26.78,25.82,25.8300,24199,63419600,2.97;2026-09-28,26.87,27.30,26.14,26.2200,24203,63939500,2.97;2026-09-24,27.34,27.44,26.65,26.8700,25295,68124500,3.10;2026-09-23,27.33,27.74,27.08,27.2700,34474,94478100,4.23;2026-09-22,25.90,27.97,25.45,27.5600,56289,151031800,6.90;2026-09-21,26.01,26.51,25.92,25.9500,25781,67460600,3.16;2026-09-18,25.42,26.26,25.42,26.1800,24179,62792800,2.96;2026-09-17,25.36,25.65,25.00,25.4200,15791,40002100,1.94;2026-09-16,25.08,25.60,24.68,25.4300,17977,45480100,2.20;2026-09-15,24.99,25.39,24.83,24.9300,21948,55020100,2.69;2026-09-14,24.68,25.20,24.16,25.0900,24760,61349800,3.04;2026-09-11,25.64,26.05,24.12,24.6000,39439,97526900,4.83;2026-09-10,26.40,26.45,25.60,25.8300,24654,64363200,3.02;2026-09-09,26.44,26.58,25.77,26.0900,33416,87321700,4.10;2026-09-08,26.40,26.79,26.10,26.5100,38876,102855100,4.77;2026-09-07,24.90,26.55,24.87,26.4100,58939,153573600,7.22;2026-09-04,24.25,25.00,24.00,24.7400,38242,93925700,4.69;2026-09-03,24.38,24.70,24.00,24.0000,20680,50082800,2.54;2026-09-02,23.88,24.45,23.55,24.2000,37418,90217200,4.59;2026-09-01,24.11,24.63,23.88,23.8800,49609,120213400,6.08;2026-08-31,23.84,24.41,23.33,24.2300,76741,182077600,9.41;2026-08-28,21.87,24.11,21.76,24.1100,65462,151379400,8.02;2026-08-27,21.78,22.18,21.74,21.9200,26633,58479400,3.29;2026-08-26,22.51,23.48,21.86,21.9200,37471,83874600,4.63;2026-08-25,21.60,22.19,21.55,22.0400,23167,50665800,2.86;2026-08-24,21.71,22.12,21.38,21.8000,19217,41777600,2.37;2026-08-21,21.85,22.05,21.33,21.6800,25537,55198600,3.15;2026-08-20,22.20,22.52,21.73,21.9700,23556,51901300,2.91;2026-08-19,22.68,23.27,21.93,21.9600,40457,91054300,5.00;2026-08-18,22.00,23.09,22.00,22.8400,41694,94632300,5.15;2026-08-17,21.99,22.70,21.66,22.0600,35439,78074600,4.38;2026-08-14,22.55,22.70,21.80,21.9800,32719,72572300,4.04;2026-08-13,23.10,23.21,22.53,22.5500,24144,55231100,2.98;2026-08-12,22.96,23.30,22.90,23.0000,21215,48983900,2.62;2026-08-11,22.80,23.21,22.70,22.9600,23050,53071900,2.85;2026-08-10,22.77,23.20,22.00,22.9700,36104,81809900,4.46;2026-08-07,22.13,22.97,21.70,22.6400,43512,97241000,5.37;2026-08-06,21.69,22.47,21.60,22.1300,45084,99601900,5.57;2026-08-05,21.07,21.77,20.99,21.7300,36941,79050000,4.56;2026-08-04,21.05,21.39,20.77,21.0500,41435,86772900,5.12;2026-08-03,21.30,21.54,20.37,20.9100,46677,97635900,5.77;2026-07-31,20.33,21.57,20.33,21.2100,42430,89364900,5.24;2026-07-30,21.22,21.88,20.53,20.5700,41756,88179400,5.16;2026-07-29,23.11,23.30,21.00,21.3100,46741,101160500,5.77;2026-07-28,22.85,23.35,22.21,23.0100,51287,117780300,6.33;2026-07-27,20.60,22.61,20.60,22.6100,37044,80471100,4.58;2026-07-24,20.64,20.85,20.17,20.5500,18325,37581700,2.26;2026-07-23,20.01,21.25,19.67,20.7800,39697,81176200,4.90;2026-07-22,20.56,21.10,19.79,20.1200,40484,81862900,5.00;2026-07-21,20.95,21.66,18.98,20.6600,62459,126162700,7.71;2026-07-20,22.01,22.30,20.67,20.9500,55806,120411700,6.89;2026-07-17,23.61,24.00,21.70,21.9700,60693,138150900,7.50;2026-07-16,24.88,24.96,23.90,24.0800,53966,131435200,6.67;2026-07-15,24.95,26.15,24.86,24.9800,86352,219389500,10.67;2026-07-14,23.54,26.14,23.54,25.9700,123181,308307900,15.22;2026-07-13,21.68,23.83,21.68,23.8300,86001,202676900,10.62;2026-07-10,21.74,22.22,21.50,21.6600,21000,45812500,2.59;2026-07-09,21.52,21.98,21.01,21.7500,23342,50159200,2.88;2026-07-08,22.80,22.89,21.30,21.6100,27130,59813400,3.35;2026-07-07,23.85,24.00,22.67,22.7900,25467,59124900,3.15;2026-07-06,23.66,25.02,22.66,23.5000,44097,103850700,5.45;2026-07-03,22.62,23.60,22.40,23.4000,59989,138143000,7.41;2026-07-02,20.20,22.44,20.20,22.4400,14171,30990400,1.75;2026-07-01,20.55,20.75,19.92,20.4000,25726,52333500,3.18;2026-06-30,20.70,20.90,20.18,20.5500,23332,47632500,2.88;2026-06-29,21.89,21.89,20.55,20.6200,31230,65082700,3.86;2026-06-26,22.83,22.85,21.64,21.6500,24348,53495300,3.01;2026-06-25,22.83,23.16,21.94,22.5900,33167,74740400,4.10;2026-06-24,23.33,23.41,22.46,22.8100,25950,59404400,3.21;2026-06-23,22.98,24.01,22.83,23.3500,32109,75422600,3.97;2026-06-22,22.95,23.25,21.87,23.0300,25123,56683900,3.10;2026-06-18,22.80,23.13,22.01,22.9100,34173,77009900,4.22;2026-06-17,23.50,24.13,22.66,22.9200,39075,90707600,4.83;2026-06-16,24.31,24.31,23.48,23.7800,32691,78045500,4.04;2026-06-15,23.98,25.25,23.60,24.1500,43779,107126300,5.41;2026-06-12,23.68,24.05,23.06,23.9800,48857,115081600,6.03;2026-06-11,23.33,23.59,22.40,23.3500,81354,187201400,10.05;2026-06-10,21.09,23.42,21.09,23.4200,42866,96724500,5.29;2026-06-09,21.27,21.80,20.80,21.2900,35820,75971000,4.42;2026-06-08,21.80,22.49,20.84,21.0000,76093,163817300,9.40;2026-06-05,20.26,22.46,19.35,21.8100,89586,191524600,11.07;2026-06-04,21.12,21.44,20.05,20.4200,47961,98847700,5.92;2026-06-03,23.90,23.93,21.47,21.4700,69568,154983800,8.59;2026-06-02,25.53,25.98,23.42,23.8500,80956,196834500,10.00;2026-06-01,23.40,25.74,22.98,25.7400,61333,153789600,7.58;2026-05-29,24.45,24.55,23.16,23.4000,40745,97017900,5.03;2026-05-28,25.43,25.43,23.98,24.3200,43738,106824200,5.40;2026-05-27,25.90,25.90,25.20,25.3300,25387,64899500,3.14;2026-05-26,26.17,26.39,25.23,25.7400,29085,74685900,3.59;2026-05-25,26.55,27.01,25.65,26.1000,33269,87299100,4.11;2026-05-22,25.84,27.30,25.70,26.5200,39232,104684200,4.85;2026-05-21,26.11,26.64,25.39,25.5900,36870,96191600,4.55;2026-05-20,26.20,26.70,26.00,26.2000,27483,72122500,3.39;2026-05-19,25.67,26.80,25.55,26.2000,29368,76567800,3.63;2026-05-18,25.41,25.75,24.78,25.6700,30656,77431000,3.79;2026-05-15,24.53,25.40,24.32,25.3000,37036,92343900,4.57;2026-05-14,25.13,25.13,24.18,24.5200,45895,112937900,5.67;2026-05-13,23.81,25.23,23.55,25.1400,62217,154165800,7.68;2026-05-12,23.75,24.60,23.56,23.9700,63308,152395500,7.82;2026-05-11,22.82,23.88,22.74,23.7500,55790,130528100,6.89;2026-05-08,22.40,23.18,22.30,22.8700,31363,71519800,3.87;2026-05-07,22.13,22.74,22.05,22.3800,28739,64602800,3.55;2026-05-06,22.16,22.45,21.80,22.1700,29197,64535500,3.61;2026-04-30,21.98,22.50,21.80,22.1600,28752,63795100,3.55;2026-04-29,21.39,21.98,21.39,21.8100,27440,59876400,3.39;2026-04-28,21.51,21.94,21.06,21.3500,41399,88332800,5.11;2026-04-27,21.77,22.42,20.88,21.5300,79793,171723900,10.05;2026-04-24,20.32,22.31,20.01,21.9000,61227,131674000,7.71
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u8425\u6536\u7a33\u6b65\u589e\u957f\uff0c\u7ecf\u9500\u6e20\u9053\u6301\u7eed\u62d3\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49133173.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u805a\u7126\u533a\u57df\u62d3\u5c55\u4e0e\u6e20\u9053\u8f6c\u578b\uff0c\u53cc\u6fc0\u52b1\u5f70\u663e\u4fe1\u5fc3","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47113573.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u73af\u6bd4\u6539\u5584\uff0c\u5168\u56fd\u5316\u8fdb\u5165\u65b0\u9636\u6bb5","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2023-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44793837.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u6536\u5165\u77ed\u671f\u627f\u538b\uff0c\u6574\u5408\u8fdb\u884c\u4e2d","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44774755.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u538b\u529b\u4ecd\u5b58\uff0c\u5168\u56fd\u5316\u8fdb\u5165\u65b0\u9636\u6bb5","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2023-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44160969.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5168\u56fd\u5316\u6301\u7eed\u6269\u5f20","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44067225.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u6210\u672c\u6539\u5584\u671b\u91ca\u653e\u5229\u6da6\uff0c\u5168\u56fd\u5316\u6269\u5f20\u6301\u7eed\u52a0\u901f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42979705.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a2022\u5e74\u987a\u5229\u6536\u5b98\uff0c2023\u5e74\u84c4\u52bf\u5f85\u53d1","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42497143.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u80a1\u6743\u6295\u8d44\u8fdb\u5165\u65b0\u9636\u6bb5\uff0c\u5168\u56fd\u5316\u6269\u5f20\u52a0\u901f\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42645487.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u5185\u751f\u5916\u5ef6\u5e76\u4e3e\uff0c\u4e09\u5927\u677f\u5757\u9f50\u53d1\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41592761.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6210\u672c\u6539\u5584\u8d39\u7528\u7387\u4e0b\u964d\uff0c\u5229\u6da6\u5f39\u6027\u6709\u671b\u91ca\u653e","source":"\u592a\u5e73\u6d0b","researcher":"\u674e\u946b\u946b","date":"2023-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40682633.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u6301\u7eed\u627f\u538b\uff0c\u8c46\u5236\u54c1\u9f99\u5934\u4f18\u52bf\u4e0d\u6539","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39037005.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u77ed\u671f\u627f\u538b\uff0c\u4e3b\u4e1a\u7a33\u6b65\u589e\u957f+\u5168\u56fd\u5316\u6269\u5f20\u770b\u597d\u5168\u5e74\u53d1\u5c55","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2022-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35565039.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5168\u56fd\u5316\u6269\u5f20\u6301\u7eed\u8fdb\u884c\uff0c\u76c8\u5229\u80fd\u529b\u77ed\u671f\u53d7\u9650","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2022-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35550951.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u5f02\u5730\u6269\u5f20\u201c\u518d\u4e0b\u4e00\u57ce\u201d\uff0c\u5168\u56fd\u5316\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2022-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34687483.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u957f\u4e09\u89d2\u5916\u6269\u5f20\u6709\u5e8f\u63a8\u8fdb\uff0c\u8c46\u5236\u54c1\u9f99\u5934\u4f18\u52bf\u7a33\u56fa","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2022-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34712543.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5f00\u542f\u8d70\u51fa\u957f\u4e09\u89d2\u8fdb\u7a0b\uff0c\u9f99\u5934\u957f\u671f\u4f18\u52bf\u4e0d\u6539","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2021-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32989925.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u6210\u672c\u4e0a\u6da8\u62d6\u7d2f\u5229\u6da6\u8868\u73b0\uff0c\u957f\u671f\u770b\u597d\u516c\u53f8\u5f02\u5730\u6269\u5f20","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2021-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32845571.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u6210\u672c\u4e0a\u6da8\u5229\u6da6\u627f\u538b\uff0c\u957f\u671f\u770b\u597d\u516c\u53f8\u5916\u5ef6\u6269\u5f20","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31809041.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u589e\u957f\u7a33\u5065\uff0c\u7701\u5916\u6269\u5f20\u52a0\u901f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2021-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31833083.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6295\u8d44\u6269\u5f20\u8fc8\u51fa\u5b9e\u8d28\u6b65\u4f10\uff0c\u534f\u540c\u6548\u5e94\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2021-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31211789.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u751f\u9c9c\u8c46\u5236\u54c1\u7b2c\u4e00\u80a1\uff0c\u6b65\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2021-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31103235.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u77ed\u671f\u539f\u6599\u4ef7\u683c\u4e0a\u6da8\u5229\u6da6\u627f\u538b\uff0c\u957f\u671f\u770b\u597d\u751f\u9c9c\u8c46\u5236\u54c1\u5e02\u5360\u7387\u63d0\u9ad8","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2021-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29769601.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u8c46\u5236\u54c1\u884c\u4e1a\u91cf\u4ef7\u9f50\u5347\uff0c\u770b\u597d\u7956\u540d\u80a1\u4efd\u7684\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2021-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28592029.shtml"}]