[{"seq":672308814,"ctime":1762472938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672308814.shtml","title":"\u7956\u540d\u80a1\u4efd\u9760\u5904\u7f6e\u8d44\u4ea7\u626d\u4e8f\u4e3a\u76c83216\u4e07 \u8521\u7956\u660e\u5bb6\u65cf\u51cf\u6301\u52a0\u5206\u7ea2\u6216\u843d\u888b1.37\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":"003030","type":"news"},{"seq":672289896,"ctime":1762411371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672289896.shtml","title":"\u7956\u540d\u80a1\u4efd\u5b9e\u63a7\u4eba\u62df\u5957\u73b07900\u4e07 \u4e8f1\u5e74\u534a\u540eQ3\u51c0\u5229\u589e10\u500d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"003030","type":"news"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003030","type":"yidong"},{"seq":672265396,"ctime":1762340630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672265396.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u5b9e\u63a7\u4eba\u53ca\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d854%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003030","type":"news"},{"seq":671985401,"ctime":1761294050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003030","type":"news"},{"seq":671984465,"ctime":1761292282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984465.shtml","title":"\u7956\u540d\u80a1\u4efd10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003030","type":"yidong"},{"seq":54572153,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54572153.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003030","type":"notice"},{"seq":671955299,"ctime":1761210231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955299.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u62df\u53d8\u66f4\u516c\u53f8\u540d\u79f0\uff0c\u53d8\u66f4\u540e\u4e3a\u201c\u7956\u540d\u8c46\u5236\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003030","type":"yidong"},{"seq":671765322,"ctime":1760537359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765322.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u516c\u53f8\u90e8\u5206\u4ea7\u54c1\u5df2\u51fa\u53e3\u81f3\u6fb3\u5927\u5229\u4e9a\u3001\u52a0\u62ff\u5927\u3001\u97e9\u56fd\u7b49\u591a\u4e2a\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":671695258,"ctime":1760359167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695258.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":671695237,"ctime":1760359163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695237.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a9\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u8bf7\u5173\u6ce8\u516c\u53f8\u62ab\u9732\u76842025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":671695246,"ctime":1760359162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695246.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a2024\u5e74\u4e0b\u534a\u5e74\u5ea6\u626c\u5dde\u7956\u540d\u5b9e\u73b0\u4e86\u8425\u4e1a\u6536\u516511150.09\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":671543603,"ctime":1759223325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543603.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u626c\u5dde\u7956\u540d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c2025\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51651.09\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":671246577,"ctime":1758195592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246577.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":671246519,"ctime":1758195582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246519.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11019\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":671180390,"ctime":1758022756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671180390.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u5173\u4e8e\u4e1a\u7ee9\u60c5\u51b5\u656c\u8bf7\u5173\u6ce8\u516c\u53f8\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":671180374,"ctime":1758022752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671180374.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a2025\u5e74\u516c\u53f8\u5728\u996e\u54c1\u4e0a\u9646\u7eed\u63a8\u51fa\u4e86\u7eff\u8c46\u996e\u3001\u9ed1\u829d\u9ebb\u8c46\u6d46\u3001\u9ed1\u8c46\u8c46\u6d46\u7b49\u521b\u65b0\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":671057909,"ctime":1757560502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671057909.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u6b66\u6c49\u9879\u76ee\u6216\u5b58\u7591 \u4e2d\u62a5\u201c\u589e\u6536\u4e0d\u589e\u5229\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"iepdcvke","stocks":"003030","type":"news"},{"seq":670845595,"ctime":1756818590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845595.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u91c7\u8d2d\u7684\u5747\u4e3a\u56fd\u5185\u975e\u8f6c\u57fa\u56e0\u5927\u8c46","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":670753979,"ctime":1756456034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753979.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u7ec8\u6b62\u6b66\u6c49\u6295\u8d44\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003030","type":"yidong"},{"seq":670753966,"ctime":1756456009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753966.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f909.4\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003030","type":"yidong"},{"seq":670342483,"ctime":1755077519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670342483.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670813\u65e5\u8c46\u7c95\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"003030","type":"yidong"},{"seq":669976964,"ctime":1753775339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669976964.shtml","title":"\u7956\u540d\u80a1\u4efd\u8fd1\u4e00\u5e74\u534a\u5747\u4e8f \u4e00\u521b\u6295\u884c\u4fdd\u8350\u4e0a\u5e02A\u80a1\u52df4.74\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"003030","type":"news"},{"seq":669642077,"ctime":1752565257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669642077.shtml","title":"\u7956\u540d\u80a1\u4efd\u9884\u8ba1\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f19.54%\u523020.86% \u6218\u7565\u8c03\u6574\u6210\u6548\u6301\u7eed\u663e\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":669639890,"ctime":1752556267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669639890.shtml","title":"\u7956\u540d\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u9884\u589e\u8fd1\u4e24\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003030","type":"yidong"},{"seq":53234719,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234719.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003030","type":"notice"},{"seq":669232709,"ctime":1751013615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232709.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u516c\u53f8\u901a\u8fc7\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\u7b49\u4e3e\u63aa\u52aa\u529b\u63d0\u5347\u516c\u53f8\u6bdb\u5229\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":669194660,"ctime":1750917836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669194660.shtml","title":"\u7956\u540d\u80a1\u4efd\u5728\u5317\u4eac\u6210\u7acb\u8c46\u5236\u54c1\u65b0\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003030","type":"yidong"},{"seq":669047802,"ctime":1750391748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669047802.shtml","title":"\u7956\u540d\u80a1\u4efd\u5265\u79bb\u7956\u540d\u9999\u999950.83%\u80a1\u6743\uff0c\u4eac\u6d25\u5180\u5e02\u573a\u6df1\u8015\u4e0d\u505c\u6b65","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":669014328,"ctime":1750302374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669014328.shtml","title":"\u6216\u4e8f\u63891300\u4e07\uff01\u7956\u540d\u80a1\u4efd\u4eac\u6d25\u5180\u6298\u621f\uff1a\u9000\u51fa\u5317\u4eac\u5408\u8d44\u516c\u53f8\uff0c\u5931\u53bb\u6cb3\u5317\u751f\u4ea7\u57fa\u5730","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"003030","type":"news"},{"seq":668966593,"ctime":1750162542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668966593.shtml","title":"\u8fde\u7eed\u56db\u4e2a\u5355\u5b63\u4e8f\u635f\uff0c\u7956\u540d\u80a1\u4efd\u5fd9\u201c\u5356\u5b50\u201d\uff0c\u8d1f\u503a\u7387\u6301\u7eed\u6500\u5347","source":"\u6df1\u5733\u5546\u62a5","stocks":"003030","type":"news"},{"seq":668957790,"ctime":1750156466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668957790.shtml","title":"\u7956\u540d\u80a1\u4efd\u62df\u51fa\u552e\u7956\u540d\u9999\u999950.83%\u80a1\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003030","type":"news"},{"seq":668747220,"ctime":1749448693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668747220.shtml","title":"\u534e\u946b\u8bc1\u5238\uff1a\u767d\u9152\u5e95\u90e8\u5e03\u5c40 \u5173\u6ce8\u4f20\u7edf\u6d88\u8d39\u65b0\u996e\u54c1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003030","type":"news"},{"seq":668614572,"ctime":1748948734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668614572.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u5b89\u5409\u7956\u540d\u63d0\u4f9b\u4e0d\u8d85\u8fc72000\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003030","type":"news"},{"seq":52527589,"ctime":1748275577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250527\/52527589.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003030","type":"notice"},{"seq":52527571,"ctime":1748275242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250527\/52527571.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u4e0a\u6d77\u6cfd\u660c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7956\u540d\u8c46\u5236\u54c1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u884c\u6743\u4ef7\u683c\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003030","type":"notice"},{"seq":668391856,"ctime":1747993287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668391856.shtml","title":"\u7956\u540d\u80a1\u4efd\uff1a\u516c\u53f82025\u5e74\u5b63\u5ea6\u4e8f\u635f\u7cfb\u591a\u65b9\u9762\u7efc\u5408\u5f71\u54cd\u6240\u81f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003030","type":"yidong"},{"seq":668389717,"ctime":1747988538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668389717.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003030","type":"yidong"},{"seq":668290192,"ctime":1747727679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668290192.shtml","title":"\u7956\u540d\u80a1\u4efd05\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003030","type":"yidong"},{"seq":668216758,"ctime":1747384325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668216758.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670816\u65e5\u8c46\u7c95\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"003030","type":"yidong"}]
2025-12-05,22.11,22.19,21.54,21.8400,32433,70796000,4.09;2025-12-04,22.52,22.91,21.85,22.0500,33019,73843600,4.16;2025-12-03,22.51,22.80,22.28,22.5500,31260,70439100,3.94;2025-12-02,22.60,22.93,22.31,22.4800,55056,124066100,6.94;2025-12-01,22.20,23.08,22.20,22.9000,83430,189580800,10.51;2025-11-28,21.55,23.83,21.36,22.3900,87969,198918300,11.08;2025-11-27,21.01,21.97,20.91,21.6600,22781,49025900,2.87;2025-11-26,21.05,21.44,20.90,21.0100,17827,37733700,2.25;2025-11-25,20.82,21.28,20.63,20.9600,21297,44726800,2.68;2025-11-24,20.81,21.20,20.60,20.8100,25921,54154200,3.27;2025-11-21,21.50,21.72,20.51,20.6500,28905,60546900,3.64;2025-11-20,21.74,22.01,21.25,21.5800,22451,48336400,2.83;2025-11-19,21.91,22.24,21.30,21.6200,24575,53235000,3.10;2025-11-18,21.89,22.11,21.65,21.9300,22097,48358400,2.78;2025-11-17,22.10,22.14,21.50,21.9300,25091,54760500,3.16;2025-11-14,21.85,22.18,21.69,21.8700,21898,48055800,2.76;2025-11-13,21.96,21.97,21.28,21.7800,25550,55281900,3.22;2025-11-12,21.71,22.28,21.71,21.8500,30635,67107000,3.86;2025-11-11,21.10,21.85,21.02,21.6000,34031,73233200,4.29;2025-11-10,20.86,21.21,20.72,21.1700,35443,74257900,4.46;2025-11-07,21.00,21.11,20.68,20.8000,23557,49198700,2.97;2025-11-06,20.72,21.18,20.61,20.9000,41282,86255100,5.20;2025-11-05,20.76,21.31,20.76,21.0300,29084,61334500,3.66;2025-11-04,21.06,21.25,20.72,20.9100,34019,71269300,4.29;2025-11-03,20.52,21.30,20.31,21.1200,52756,110895800,6.65;2025-10-31,20.03,20.60,20.03,20.5200,57710,117942700,7.27;2025-10-30,20.40,20.59,19.83,19.9000,43513,87320700,5.48;2025-10-29,20.34,20.80,19.98,20.4000,65776,133778600,8.29;2025-10-28,20.35,20.67,20.20,20.3500,70654,144240500,8.90;2025-10-27,21.47,21.47,19.95,21.1000,137227,280893400,17.29;2025-10-24,21.53,22.14,21.12,22.1400,43704,95552400,5.51;2025-10-23,19.60,20.26,19.50,20.1300,33134,66385300,4.17;2025-10-22,19.30,19.98,19.30,19.7000,28941,57091100,3.65;2025-10-21,19.00,19.28,18.94,19.2800,15951,30539800,2.01;2025-10-20,19.05,19.05,18.75,18.9200,14645,27670600,1.84;2025-10-17,19.20,19.22,18.76,18.9700,24037,45744100,3.03;2025-10-16,19.45,20.11,19.12,19.2000,56333,110620300,7.10;2025-10-15,18.52,19.56,18.35,19.5400,38847,74500500,4.89;2025-10-14,18.39,18.60,18.23,18.5200,13967,25768800,1.76;2025-10-13,18.21,18.48,18.01,18.2600,15304,28072200,1.93;2025-10-10,18.38,18.79,18.32,18.4900,13373,24814600,1.68;2025-10-09,18.48,18.57,18.25,18.3800,15286,28114200,1.93;2025-09-30,18.57,18.70,18.33,18.4800,9451,17455300,1.19;2025-09-29,18.60,18.66,18.11,18.5900,15252,28030500,1.92;2025-09-26,18.12,18.64,18.00,18.4300,17900,32979600,2.25;2025-09-25,18.33,18.43,18.02,18.1200,10712,19503000,1.35;2025-09-24,18.04,18.38,17.83,18.2900,16303,29725000,2.05;2025-09-23,18.20,18.35,17.76,18.1700,17126,30958800,2.16;2025-09-22,18.38,18.43,18.17,18.2900,16656,30429500,2.10;2025-09-19,18.64,18.66,18.16,18.3800,17291,31744800,2.18;2025-09-18,19.21,19.21,18.50,18.6400,24102,45355900,3.04;2025-09-17,19.20,19.50,19.07,19.1700,16172,31104800,2.04;2025-09-16,19.18,19.32,18.94,19.2500,15669,29996200,1.97;2025-09-15,19.77,19.77,19.03,19.1800,21094,40619600,2.66;2025-09-12,19.95,19.95,19.38,19.4200,14380,28079400,1.81;2025-09-11,19.70,19.81,19.39,19.7800,13609,26686600,1.71;2025-09-10,19.67,19.83,19.59,19.7100,12584,24817100,1.59;2025-09-09,19.70,19.80,19.50,19.6700,12335,24220100,1.55;2025-09-08,19.34,19.78,19.31,19.7000,13721,26914700,1.73;2025-09-05,19.40,19.40,18.66,19.3300,17232,32995900,2.17;2025-09-04,18.85,19.60,18.65,19.2500,27585,53055200,3.47;2025-09-03,19.68,19.70,18.76,18.8500,16495,31635800,2.08;2025-09-02,19.65,19.69,19.20,19.4800,18124,35251600,2.28;2025-09-01,19.39,20.09,19.21,19.6500,23931,47003400,3.01;2025-08-29,19.10,19.56,19.00,19.3800,22634,43713300,2.79;2025-08-28,19.58,19.95,18.38,19.1000,35003,66575100,4.32;2025-08-27,20.03,20.17,19.50,19.5800,25676,50788500,3.17;2025-08-26,19.78,20.20,19.77,20.0700,22362,44786000,2.76;2025-08-25,19.62,19.82,19.47,19.7800,23787,46759900,2.94;2025-08-22,20.00,20.12,19.42,19.6200,26193,51426000,3.23;2025-08-21,19.86,20.50,19.77,20.1200,25788,51841600,3.18;2025-08-20,19.88,20.08,19.48,19.9000,29292,58079900,3.62;2025-08-19,19.25,20.17,19.22,20.0500,29278,57594200,3.62;2025-08-18,19.10,19.63,19.10,19.2600,19904,38455500,2.46;2025-08-15,18.99,19.14,18.84,19.0000,19525,37091400,2.41;2025-08-14,19.47,19.51,18.95,18.9700,15613,30012200,1.93;2025-08-13,19.80,19.92,19.30,19.4500,21239,41330800,2.62;2025-08-12,19.84,20.09,19.69,19.7400,13287,26326900,1.64;2025-08-11,19.84,20.00,19.66,19.8400,16117,32066300,1.99;2025-08-08,19.72,19.86,19.61,19.8600,12316,24307300,1.52;2025-08-07,19.86,19.96,19.63,19.7400,20062,39671500,2.48;2025-08-06,19.68,19.82,19.43,19.7700,17696,34841700,2.19;2025-08-05,19.58,19.85,19.46,19.5900,18962,37214400,2.34;2025-08-04,19.12,19.55,18.99,19.4600,23350,45299600,2.88;2025-08-01,19.00,19.27,18.98,19.1200,17077,32631800,2.11;2025-07-31,19.31,19.47,19.03,19.0700,18847,36206900,2.33;2025-07-30,19.20,19.42,19.10,19.3700,16292,31422400,2.01;2025-07-29,19.47,19.60,19.01,19.2200,16829,32252100,2.08;2025-07-28,19.51,19.69,19.30,19.3600,22744,44371400,2.81;2025-07-25,19.20,19.44,19.11,19.2700,18442,35499800,2.28;2025-07-24,18.98,19.29,18.95,19.1900,22972,43954100,2.84;2025-07-23,19.16,19.28,18.93,18.9700,15523,29654200,1.92;2025-07-22,19.37,19.42,19.02,19.0800,22704,43551900,2.80;2025-07-21,19.03,19.25,18.99,19.0900,15042,28754000,1.86;2025-07-18,19.25,19.43,18.89,19.0500,23146,44103800,2.86;2025-07-17,18.99,19.15,18.86,19.1300,18221,34631000,2.25;2025-07-16,18.60,18.92,18.60,18.9100,16530,31126200,2.04;2025-07-15,19.01,19.17,18.62,18.6300,20696,38866100,2.56;2025-07-14,18.66,19.03,18.62,19.0000,21922,41349900,2.71;2025-07-11,18.38,18.85,18.26,18.6500,20696,38425400,2.56;2025-07-10,18.49,18.60,18.25,18.3500,12823,23608700,1.58;2025-07-09,18.60,18.75,18.47,18.5100,13628,25374200,1.68;2025-07-08,18.51,18.75,18.35,18.6400,16611,30815500,2.05;2025-07-07,18.43,18.83,18.35,18.5400,19095,35392600,2.36;2025-07-04,18.48,18.49,18.23,18.3800,15168,27846200,1.87;2025-07-03,18.46,18.52,18.31,18.4200,12380,22807900,1.53;2025-07-02,18.55,18.60,18.30,18.4400,12697,23363300,1.57;2025-07-01,18.45,18.62,18.26,18.4900,14753,27233900,1.82;2025-06-30,18.54,18.54,18.28,18.4400,14155,26061600,1.75;2025-06-27,18.18,18.46,18.17,18.4200,18055,33108100,2.23;2025-06-26,18.30,18.33,18.10,18.1600,15201,27640000,1.88;2025-06-25,18.30,18.33,18.00,18.2800,19267,35039300,2.38;2025-06-24,17.97,18.20,17.76,18.0800,17246,31159700,2.13;2025-06-23,17.45,17.89,17.39,17.7600,17897,31663100,2.21;2025-06-20,17.65,18.03,17.56,17.6000,16916,30017200,2.09;2025-06-19,18.10,18.10,17.56,17.6500,20449,36329300,2.52;2025-06-18,18.23,18.40,17.85,17.9800,21285,38363400,2.63;2025-06-17,18.74,18.78,18.25,18.3400,16610,30660300,2.05;2025-06-16,18.41,18.75,18.41,18.6900,14442,26915900,1.78;2025-06-13,18.95,18.95,18.43,18.4800,21093,39270800,2.60;2025-06-12,19.29,19.29,18.74,19.0100,23846,45248400,2.94;2025-06-11,18.95,19.38,18.95,19.2300,25361,48729300,3.13;2025-06-10,19.17,19.30,18.60,19.0300,26104,49495300,3.22;2025-06-09,19.20,19.28,19.08,19.2500,19466,37354900,2.40
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u8425\u6536\u7a33\u6b65\u589e\u957f\uff0c\u7ecf\u9500\u6e20\u9053\u6301\u7eed\u62d3\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49133173.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u805a\u7126\u533a\u57df\u62d3\u5c55\u4e0e\u6e20\u9053\u8f6c\u578b\uff0c\u53cc\u6fc0\u52b1\u5f70\u663e\u4fe1\u5fc3","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47113573.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u73af\u6bd4\u6539\u5584\uff0c\u5168\u56fd\u5316\u8fdb\u5165\u65b0\u9636\u6bb5","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2023-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44793837.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u6536\u5165\u77ed\u671f\u627f\u538b\uff0c\u6574\u5408\u8fdb\u884c\u4e2d","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44774755.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u538b\u529b\u4ecd\u5b58\uff0c\u5168\u56fd\u5316\u8fdb\u5165\u65b0\u9636\u6bb5","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2023-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44160969.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5168\u56fd\u5316\u6301\u7eed\u6269\u5f20","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44067225.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u6210\u672c\u6539\u5584\u671b\u91ca\u653e\u5229\u6da6\uff0c\u5168\u56fd\u5316\u6269\u5f20\u6301\u7eed\u52a0\u901f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42979705.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a2022\u5e74\u987a\u5229\u6536\u5b98\uff0c2023\u5e74\u84c4\u52bf\u5f85\u53d1","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42497143.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u80a1\u6743\u6295\u8d44\u8fdb\u5165\u65b0\u9636\u6bb5\uff0c\u5168\u56fd\u5316\u6269\u5f20\u52a0\u901f\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42645487.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u5185\u751f\u5916\u5ef6\u5e76\u4e3e\uff0c\u4e09\u5927\u677f\u5757\u9f50\u53d1\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41592761.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6210\u672c\u6539\u5584\u8d39\u7528\u7387\u4e0b\u964d\uff0c\u5229\u6da6\u5f39\u6027\u6709\u671b\u91ca\u653e","source":"\u592a\u5e73\u6d0b","researcher":"\u674e\u946b\u946b","date":"2023-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40682633.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u6301\u7eed\u627f\u538b\uff0c\u8c46\u5236\u54c1\u9f99\u5934\u4f18\u52bf\u4e0d\u6539","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39037005.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u77ed\u671f\u627f\u538b\uff0c\u4e3b\u4e1a\u7a33\u6b65\u589e\u957f+\u5168\u56fd\u5316\u6269\u5f20\u770b\u597d\u5168\u5e74\u53d1\u5c55","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2022-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35565039.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5168\u56fd\u5316\u6269\u5f20\u6301\u7eed\u8fdb\u884c\uff0c\u76c8\u5229\u80fd\u529b\u77ed\u671f\u53d7\u9650","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2022-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35550951.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u5f02\u5730\u6269\u5f20\u201c\u518d\u4e0b\u4e00\u57ce\u201d\uff0c\u5168\u56fd\u5316\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2022-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34687483.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u957f\u4e09\u89d2\u5916\u6269\u5f20\u6709\u5e8f\u63a8\u8fdb\uff0c\u8c46\u5236\u54c1\u9f99\u5934\u4f18\u52bf\u7a33\u56fa","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2022-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34712543.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5f00\u542f\u8d70\u51fa\u957f\u4e09\u89d2\u8fdb\u7a0b\uff0c\u9f99\u5934\u957f\u671f\u4f18\u52bf\u4e0d\u6539","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2021-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32989925.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u6210\u672c\u4e0a\u6da8\u62d6\u7d2f\u5229\u6da6\u8868\u73b0\uff0c\u957f\u671f\u770b\u597d\u516c\u53f8\u5f02\u5730\u6269\u5f20","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2021-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32845571.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u6210\u672c\u4e0a\u6da8\u5229\u6da6\u627f\u538b\uff0c\u957f\u671f\u770b\u597d\u516c\u53f8\u5916\u5ef6\u6269\u5f20","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31809041.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u589e\u957f\u7a33\u5065\uff0c\u7701\u5916\u6269\u5f20\u52a0\u901f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2021-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31833083.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6295\u8d44\u6269\u5f20\u8fc8\u51fa\u5b9e\u8d28\u6b65\u4f10\uff0c\u534f\u540c\u6548\u5e94\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2021-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31211789.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u751f\u9c9c\u8c46\u5236\u54c1\u7b2c\u4e00\u80a1\uff0c\u6b65\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2021-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31103235.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u77ed\u671f\u539f\u6599\u4ef7\u683c\u4e0a\u6da8\u5229\u6da6\u627f\u538b\uff0c\u957f\u671f\u770b\u597d\u751f\u9c9c\u8c46\u5236\u54c1\u5e02\u5360\u7387\u63d0\u9ad8","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2021-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29769601.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u8c46\u5236\u54c1\u884c\u4e1a\u91cf\u4ef7\u9f50\u5347\uff0c\u770b\u597d\u7956\u540d\u80a1\u4efd\u7684\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2021-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28592029.shtml"}]