[{"seq":656973670,"ctime":1713344423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973670.shtml","title":"\u4e2d\u519c\u8054\u540804\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003042","type":"yidong","yidong":"1"},{"seq":656917925,"ctime":1713252980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656917925.shtml","title":"\u4e2d\u519c\u8054\u540804\u670816\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"003042","type":"yidong","yidong":"1"},{"seq":656433925,"ctime":1711681229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656433925.shtml","title":"\u5171\u7ed8\u201c\u6625\u8015\u56fe\u201d \u4e2d\u519c\u8054\u5408\u6309\u4e0b\u519c\u8d44\u4f9b\u5e94\u201c\u4fdd\u969c\u952e\u201d","source":"\u4e2d\u519c\u8054\u5408\u5b98\u5fae","stocks":"003042","type":"yidong"},{"seq":655691379,"ctime":1709796832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691379.shtml","title":"\u519c\u836f\u517d\u836f\u884c\u4e1a7\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4089.82\u4e07\u5143\uff0c\u5229\u5c14\u5316\u5b66\u3001\u5e7f\u4fe1\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"003042","type":"news"},{"seq":654831083,"ctime":1707198956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654831083.shtml","title":"\u77f3\u6cb9\u4e0e\u5316\u5de5\u6307\u6570\u5168\u9762\u4e0b\u8dcc","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"003042","type":"yidong","yidong":"1"},{"seq":654788506,"ctime":1707120548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788506.shtml","title":"\u4e2d\u519c\u8054\u540802\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003042","type":"yidong","yidong":"1"},{"seq":654728358,"ctime":1706851023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728358.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u4e2d\u519c\u8054\u5408\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003042","type":"news","yidong":"1"},{"seq":654685674,"ctime":1706773880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685674.shtml","title":"\u4e2d\u519c\u8054\u540802\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003042","type":"yidong","yidong":"1"},{"seq":45933097,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45933097.shtml","title":"\u4e2d\u519c\u8054\u5408\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003042","type":"notice"},{"seq":654599666,"ctime":1706604737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654599666.shtml","title":"\u4e2d\u519c\u8054\u5408\uff1a\u9884\u8ba12023\u5e74\u51c0\u4e8f1.7\u4ebf\u5143\u81f32.1\u4ebf\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003042","type":"yidong"},{"seq":654496364,"ctime":1706255453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496364.shtml","title":"\u4e2d\u519c\u8054\u540801\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003042","type":"yidong"},{"seq":654451500,"ctime":1706169069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451500.shtml","title":"\u4e2d\u519c\u8054\u540801\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003042","type":"yidong","yidong":"1"},{"seq":654403020,"ctime":1706065845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654403020.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u519c\u7acb\u534e\u76f4\u7ebf\u62c9\u5347\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003042","type":"news"},{"seq":654009195,"ctime":1704959444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009195.shtml","title":"\u4e2d\u519c\u8054\u540801\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003042","type":"yidong"},{"seq":653957654,"ctime":1704850775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957654.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u519c\u8054\u5408\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003042","type":"news","yidong":"1"},{"seq":653791227,"ctime":1704335353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653791227.shtml","title":"\u4f9b\u9500\u793e\u6982\u5ff5\u8d70\u9ad8\uff0cST\u5927\u96c6\u8fde\u7eed\u4e24\u65e5\u6da8\u505c\uff0c\u516c\u53f8\u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003042","type":"yidong"},{"seq":653789888,"ctime":1704332609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789888.shtml","title":"\u4f9b\u9500\u793e\u6982\u5ff5\u80a1\u9006\u52bf\u5927\u6da8 \u5929\u9e45\u80a1\u4efd\u3001\u6d59\u519c\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003042","type":"news"},{"seq":653340386,"ctime":1703058660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340386.shtml","title":"\u4e2d\u519c\u8054\u540812\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003042","type":"yidong"},{"seq":653254908,"ctime":1702885862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254908.shtml","title":"\u4e2d\u519c\u8054\u540812\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003042","type":"yidong"},{"seq":653206699,"ctime":1702630810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653206699.shtml","title":"\u4e2d\u519c\u8054\u540812\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003042","type":"yidong","yidong":"1"},{"seq":653200328,"ctime":1702617180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653200328.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u5348\u540e\u62c9\u5347 \u4e2d\u519c\u8054\u5408\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003042","type":"news","yidong":"1"},{"seq":652982826,"ctime":1702022382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982826.shtml","title":"\u4e2d\u519c\u8054\u5408\u4e2d\u68072024-2026\u5e74\u56fd\u5bb6\u6551\u707e\u519c\u836f\u50a8\u5907\u9879\u76ee","source":"\u4e2d\u519c\u8054\u5408\u5b98\u5fae","author":"\u6218\u7565\u89c4\u5212\u4e0e\u6295\u8d44\u90e8","stocks":"003042","type":"yidong"},{"seq":652619718,"ctime":1701157947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619718.shtml","title":"\u4e2d\u519c\u8054\u540811\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003042","type":"yidong","yidong":"1"},{"seq":652614846,"ctime":1701141757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652614846.shtml","title":"\u4e2d\u519c\u8054\u54089.99%\u6da8\u505c\uff0c\u603b\u5e02\u503c28.55\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"003042","type":"yidong","yidong":"1"},{"seq":652385016,"ctime":1700534580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652385016.shtml","title":"\u519c\u8d44\u884c\u4e1a\u5021\u8bae\u7ec4\u5efa\u5168\u56fd\u4fdd\u4f9b\u5e73\u53f0","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"003042","type":"yidong"},{"seq":44912089,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44912089.shtml","title":"\u4e2d\u519c\u8054\u5408\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003042","type":"notice"}]
2024-04-25,14.15,14.70,14.05,14.5800,26178,37975400,2.06;2024-04-24,14.05,14.24,14.01,14.1600,14746,20842000,1.16;2024-04-23,13.99,14.29,13.86,14.1100,17157,24217700,1.35;2024-04-22,14.40,14.49,13.97,13.9900,25396,35842600,1.99;2024-04-19,14.32,14.80,14.25,14.4300,23669,34431700,1.86;2024-04-18,15.11,15.11,14.48,14.5100,30188,44598700,2.37;2024-04-17,13.55,14.69,13.49,14.6900,29824,42542800,2.34;2024-04-16,14.27,14.45,13.23,13.3500,35230,48803900,2.77;2024-04-15,15.04,15.10,14.34,14.5300,34012,50057500,2.67;2024-04-12,15.04,15.27,14.97,15.1200,17605,26570500,1.38;2024-04-11,15.02,15.24,14.81,15.0400,17855,26861300,1.40;2024-04-10,15.41,15.79,15.02,15.1300,28194,43397600,2.21;2024-04-09,15.38,15.58,15.37,15.5000,19479,30162200,2.86;2024-04-08,15.92,15.94,15.34,15.3600,31450,48943500,4.62;2024-04-03,15.98,15.99,15.75,15.9200,23489,37304400,3.45;2024-04-02,15.91,16.04,15.71,15.9800,29501,46898200,4.33;2024-04-01,15.82,15.92,15.70,15.9100,28221,44653400,4.14;2024-03-29,15.70,16.03,15.63,15.8200,31424,49764800,4.61;2024-03-28,15.41,15.78,15.23,15.5500,25387,39454200,3.73;2024-03-27,15.79,15.92,15.22,15.2300,30586,47547200,4.49;2024-03-26,16.15,16.16,15.65,15.8700,36379,57660200,5.34;2024-03-25,16.46,16.61,15.99,16.1500,42221,69226100,6.20;2024-03-22,16.67,16.75,16.27,16.4600,43515,71775800,6.39;2024-03-21,16.58,16.89,16.52,16.7000,56928,94976400,8.36;2024-03-20,16.28,16.58,16.27,16.5800,42660,70136300,6.26;2024-03-19,16.30,16.68,16.25,16.3900,51000,84026200,7.49;2024-03-18,16.16,16.30,16.11,16.3000,38774,62888700,5.69;2024-03-15,16.01,16.26,16.00,16.2100,36186,58480600,5.31;2024-03-14,16.20,16.36,15.89,16.0900,41940,67788900,6.16;2024-03-13,16.17,16.32,15.91,16.1600,39847,64259300,5.85;2024-03-12,15.86,16.11,15.68,16.0800,41528,66157500,6.10;2024-03-11,15.46,15.85,15.45,15.8500,35878,56507300,5.27;2024-03-08,15.86,15.86,15.51,15.6100,37466,58573800,5.50;2024-03-07,16.08,16.47,15.81,15.8700,42166,68057500,6.19;2024-03-06,16.00,16.25,15.91,16.0900,32207,51771000,4.73;2024-03-05,16.45,16.55,16.02,16.1000,56485,91676400,8.29;2024-03-04,16.28,16.95,16.15,16.6500,77114,128152900,11.32;2024-03-01,16.00,16.50,15.73,16.3500,67753,108659600,9.95;2024-02-29,15.34,16.03,15.22,16.0000,67543,106624400,9.92;2024-02-28,16.73,17.20,15.70,15.7800,108832,180755700,15.98;2024-02-27,16.52,16.94,16.35,16.8000,75112,125253400,11.03;2024-02-26,16.48,16.97,16.33,16.5700,91828,152849800,13.48;2024-02-23,16.21,16.90,15.96,16.4800,98333,160477500,14.44;2024-02-22,15.68,16.74,15.55,16.3000,94508,152609300,13.88;2024-02-21,15.24,16.08,15.10,15.8300,90317,142295800,13.26;2024-02-20,15.41,15.41,15.00,15.3500,55317,84353800,8.12;2024-02-19,15.08,15.47,14.66,15.4700,80904,122856000,11.88;2024-02-08,14.30,15.15,14.30,15.0800,92187,135919200,13.53;2024-02-07,15.53,16.33,14.33,14.7200,126052,190643700,18.51;2024-02-06,15.84,17.50,15.84,15.8500,165970,267169300,24.37;2024-02-05,20.35,20.80,17.51,17.6000,245535,476078500,36.05;2024-02-02,16.78,19.45,16.78,19.4500,193909,357099300,28.47;2024-02-01,16.05,17.68,15.92,17.6800,81800,143294300,12.01;2024-01-31,17.00,17.40,15.96,16.0700,68612,112308100,10.07;2024-01-30,17.51,17.98,17.10,17.1700,64226,111838000,9.43;2024-01-29,17.86,18.64,17.59,17.8800,100841,182497900,14.81;2024-01-26,18.33,18.38,17.63,17.7200,105430,188979800,15.48;2024-01-25,16.61,18.36,16.40,18.3600,150495,270059300,22.10;2024-01-24,15.87,17.40,15.60,16.6900,70525,115782900,10.35;2024-01-23,15.89,16.02,15.53,15.8800,37098,58426500,5.45;2024-01-22,17.29,17.37,15.88,16.1200,45131,74769900,6.63;2024-01-19,17.52,17.74,17.32,17.4200,35864,62767200,5.27;2024-01-18,18.00,18.31,16.93,17.5500,65485,114231400,9.61;2024-01-17,19.01,19.20,18.37,18.3700,42314,78929800,6.21;2024-01-16,19.33,19.53,18.70,19.0500,70186,133530900,10.30;2024-01-15,19.45,19.85,19.23,19.4900,64929,126624000,9.53;2024-01-12,19.70,19.99,19.52,19.6500,94299,186288900,13.84;2024-01-11,20.08,20.40,19.58,19.8200,162854,325025400,23.91;2024-01-10,19.03,20.89,19.03,20.8900,92126,189335000,13.53;2024-01-09,18.34,19.20,18.34,18.9900,40558,76520500,5.95;2024-01-08,19.31,19.46,18.43,18.4300,37118,69871800,5.45;2024-01-05,19.70,20.18,18.86,18.9500,74293,143929900,10.91;2024-01-04,19.84,20.98,19.56,19.7000,110779,223228800,16.26;2024-01-03,19.11,19.55,19.00,19.2700,32015,61593900,4.70;2024-01-02,18.71,19.28,18.58,19.1000,33935,64518700,4.98;2023-12-29,18.15,18.68,18.11,18.5800,30449,56420100,4.47;2023-12-28,17.51,18.30,17.37,18.1400,48272,87015400,7.09;2023-12-27,17.52,17.65,17.05,17.5900,40757,70630900,5.98;2023-12-26,18.09,18.16,17.46,17.5200,46355,82001100,6.81;2023-12-25,19.42,19.46,17.77,18.0900,85093,155041700,12.49;2023-12-22,20.05,20.26,19.39,19.7000,84397,166676100,12.39;2023-12-21,19.89,20.90,19.49,20.4200,115921,234774000,17.02;2023-12-20,20.08,21.00,19.82,19.8900,116098,236791600,17.05;2023-12-19,20.25,20.57,19.77,20.2500,116931,236159900,17.17;2023-12-18,20.58,20.99,19.88,20.0500,146150,296059600,21.46;2023-12-15,19.30,21.15,19.11,21.1500,133714,273356000,19.63;2023-12-14,18.79,19.73,18.68,19.2300,66566,128355400,9.77;2023-12-13,18.70,19.17,18.68,18.8000,33155,62756900,4.87;2023-12-12,18.58,18.81,18.32,18.7700,22426,41803000,3.29;2023-12-11,18.36,18.69,18.13,18.6100,25125,46465300,3.69;2023-12-08,18.87,18.87,18.28,18.3500,35520,65645300,5.21;2023-12-07,18.96,19.03,18.74,18.8700,25957,48932800,3.81;2023-12-06,18.72,19.21,18.68,19.1400,39631,75399000,5.82;2023-12-05,19.19,19.42,18.83,18.8300,43955,84212900,6.45;2023-12-04,19.02,19.31,18.91,19.1500,45449,87033900,6.67;2023-12-01,19.13,19.57,18.97,19.1300,63970,122978300,9.39;2023-11-30,19.50,19.56,18.97,19.1100,48216,92508100,7.08;2023-11-29,19.89,19.96,19.43,19.5000,99836,195806600,14.66;2023-11-28,18.25,20.04,18.25,20.0400,70280,136791500,10.32;2023-11-27,18.30,18.46,18.11,18.2200,21558,39359400,3.17;2023-11-24,18.94,18.99,18.35,18.4800,46115,85857300,6.77;2023-11-23,18.22,19.60,18.08,18.7500,67144,126475800,9.86;2023-11-22,18.43,18.70,18.22,18.2200,20588,37936900,3.02;2023-11-21,18.55,18.58,18.40,18.4300,10918,20176500,1.60;2023-11-20,18.34,18.53,18.24,18.4900,11193,20592900,1.64;2023-11-17,18.28,18.35,18.16,18.3500,11658,21286400,1.71;2023-11-16,18.49,18.49,18.26,18.2800,8101,14834200,1.19;2023-11-15,18.46,18.55,18.31,18.4500,11188,20615000,1.64;2023-11-14,18.30,18.48,18.16,18.3800,13525,24768800,1.99;2023-11-13,18.17,18.32,18.02,18.3000,11970,21740600,1.76;2023-11-10,18.06,18.19,18.02,18.1700,11486,20790300,1.69;2023-11-09,18.23,18.28,18.08,18.1700,9706,17624300,1.43;2023-11-08,18.18,18.25,18.07,18.2300,10737,19516000,1.58;2023-11-07,18.20,18.25,17.87,18.2000,13613,24597000,2.00;2023-11-06,17.95,18.17,17.92,18.1400,12189,21996400,1.79;2023-11-03,17.79,17.95,17.64,17.9000,7419,13272500,1.09;2023-11-02,17.88,17.99,17.82,17.8300,10276,18390800,1.51;2023-11-01,17.81,17.96,17.77,17.8900,10287,18395100,1.51;2023-10-31,17.85,18.01,17.68,17.8200,12247,21848000,1.80;2023-10-30,17.60,17.86,17.55,17.7500,10543,18700700,1.55;2023-10-27,17.45,17.68,17.20,17.6000,13382,23444500,1.96