[{"seq":680140459,"ctime":1789995799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680140459.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u51a0\u9e3f\u667a\u80fd\u4e1a\u7ee9\u672a\u8fbe\u6807 \u5df2\u5b8c\u6210\u4e1a\u7ee9\u8865\u507f\u5b9e\u65bd","source":"\u8d22\u95fb","stocks":"003043","type":"news"},{"seq":680137614,"ctime":1789993673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680137614.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a2026\u5e749\u6708\u5b9e\u63a7\u4eba\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u5347\u81f346.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"yidong"},{"seq":59730531,"ctime":1788969868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260910\/59730531.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u5173\u4e8e\u90e8\u5206\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":679696902,"ctime":1788854135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679696902.shtml","title":"\u534e\u4e9a\u667a\u80fd\u8dcc6.48% \u534e\u521b\u8bc1\u5238\u6628\u5929\u7ed9\u4e88\u7ef4\u6301\u63a8\u8350\u8bc4\u7ea7","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"003043","type":"news"},{"seq":679696613,"ctime":1788853331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679696613.shtml","title":"\u5929\u5b5a\u901a\u4fe1\u3001\u5b81\u5fb7\u65f6\u4ee3\u7b49\u906d\u731b\u70c8\u629b\u552e\uff0cA\u80a1\u77f3\u6cb9\u80a1\u5c3e\u76d8\u62c9\u5347\uff0c\u4e24\u5927\u70ed\u95e8\u80a1\u5c01\u677f\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"003043","type":"news"},{"seq":679601181,"ctime":1788499678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679601181.shtml","title":"\u534a\u5bfc\u4f53\u8bbe\u5907\u677f\u5757\u6301\u7eed\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"yidong"},{"seq":679470035,"ctime":1788222096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679470035.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5efa\u4fe1\u57fa\u91d1\u8c03\u7814\u6d9b\u6d9b\u8f66\u4e1a\u3001\u5ddd\u4eea\u80a1\u4efd\u7b495\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003043","type":"yidong"},{"seq":679463095,"ctime":1788195864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679463095.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u5f00\u6e90\u8bc1\u5238\u3001\u6df3\u9633\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e8\u670831\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003043","type":"news"},{"seq":679329815,"ctime":1787791473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679329815.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u534e\u4e9a\u667a\u80fd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003043","type":"news"},{"seq":679303227,"ctime":1787730105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679303227.shtml","title":"\u534e\u4e9a\u667a\u80fd2026\u534a\u5e74\u62a5\uff1a\u8425\u6536\u51c0\u5229\u53cc\u589e\uff0c\u534a\u5bfc\u4f53\u7ed3\u6784\u4ef6\u4e1a\u52a1\u5f15\u9886\u589e\u957f","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003043","type":"news"},{"seq":59437955,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59437955.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":59437981,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59437981.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":678648825,"ctime":1785811090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678648825.shtml","title":"\u534a\u5bfc\u4f53\u8bbe\u5907\u677f\u5757\u8d70\u9ad8\uff0c\u91d1\u6d77\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"news"},{"seq":678417151,"ctime":1784881251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678417151.shtml","title":"A\u80a1\u7f29\u91cf\u8c03\u6574\uff0c\u6210\u4ea4\u989d\u8dcc\u78342\u4e07\u4ebf\u5143\uff01\u534a\u5bfc\u4f53\u8bbe\u5907\u5374\u9006\u5e02\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"003043","type":"news"},{"seq":678411524,"ctime":1784872575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678411524.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5348\u540e\u62c9\u5347\uff01301583\u201c4\u59293\u677f\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003043","type":"yidong"},{"seq":677904514,"ctime":1782987148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677904514.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u5b9e\u63a7\u4eba\u6301\u80a1\u6bd4\u4f8b\u88ab\u52a8\u7a00\u91ca0.99%\u81f346.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"yidong"},{"seq":677881047,"ctime":1782915323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677881047.shtml","title":"\u4eca\u591c\uff0c48\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"003043","type":"news"},{"seq":677872875,"ctime":1782899907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677872875.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u51a0\u9e3f\u667a\u80fd\u672a\u5b8c\u62102025\u5e74\u5ea6\u4e1a\u7ee9\u627f\u8bfa","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"yidong"},{"seq":677847668,"ctime":1782826619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677847668.shtml","title":"\u534e\u4e9a\u667a\u80fd\u5e76\u8d2d\u6807\u7684\u4e1a\u7ee9\u627f\u8bfa\u672a\u8fbe\u6807 \u89e6\u53d1\u80a1\u4efd\u56de\u8d2d\u8865\u507f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003043","type":"news","yidong":"1"},{"seq":677834506,"ctime":1782806825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677834506.shtml","title":"\u97e9\u56fd1.3\u4e07\u4ebf\u7f8e\u5143\u201c\u8c6a\u8d4c\u201dAI\u57fa\u5efa\uff0cA\u80a1\u534a\u5bfc\u4f53\u8bbe\u5907\u5927\u7206\u53d1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"003043","type":"news","yidong":"1"},{"seq":677823338,"ctime":1782783305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677823338.shtml","title":"\u534a\u5bfc\u4f53\u8bbe\u5907\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf \u6b63\u5e06\u79d1\u6280\u3001\u8054\u5f97\u88c5\u5907\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"yidong","yidong":"1"},{"seq":677813081,"ctime":1782739533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677813081.shtml","title":"\u5168\u7403\u5382\u5546\u96c6\u4f53\u5ba3\u5e03\u6da8\u4ef7\uff0c\u591a\u80a1\u6da8\u505c","source":"\u4e2d\u8bc1\u7f51","stocks":"003043","type":"news","yidong":"1"},{"seq":677785015,"ctime":1782711630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677785015.shtml","title":"\u534a\u5bfc\u4f53\u8bbe\u5907\u5c79\u7acb\u4e0d\u5012\uff01\u97e9\u56fd\u8c6a\u63b7\u91cd\u91d1\uff0c\u4e09\u661f\u548cSK\u6d77\u529b\u58eb\u5c06\u5efa\u82af\u7247\u5de5\u5382","source":"\u8d22\u95fb","stocks":"003043","type":"news","yidong":"1"},{"seq":677784804,"ctime":1782711014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677784804.shtml","title":"\u534a\u5bfc\u4f53\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u62c9\u5347 \u521b\u5143\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"yidong","yidong":"1"},{"seq":677751429,"ctime":1782470814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677751429.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u534e\u4e9a\u667a\u80fd\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003043","type":"news"},{"seq":677749597,"ctime":1782467100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677749597.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u5b9e\u63a7\u4eba\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u56e0\u53ef\u8f6c\u503a\u8f6c\u80a1\u88ab\u52a8\u7a00\u91ca\u81f347.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"yidong"},{"seq":677556054,"ctime":1781746470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677556054.shtml","title":"\u534a\u5bfc\u4f53\u8bbe\u5907\u677f\u5757\u62c9\u5347\uff0c\u6676\u5347\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"news"},{"seq":58454175,"ctime":1781107468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58454175.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u4e9a\u667a\u80fd\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6570\u91cf\u5e76\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":58454103,"ctime":1781107468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58454103.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6570\u91cf\u5e76\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":58454099,"ctime":1781107468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58454099.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":677368320,"ctime":1781103038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677368320.shtml","title":"\u4eca\u591c\uff0c33\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"003043","type":"news","yidong":"1"},{"seq":677364380,"ctime":1781092561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677364380.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a2025\u5e74\u51a0\u9e3f\u667a\u80fd\u672a\u5b8c\u6210\u4e1a\u7ee9\u627f\u8bfa\uff0c\u5c06\u901a\u8fc7\u6ce8\u9500\u80a1\u4efd\u8865\u507f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"yidong","yidong":"1"},{"seq":677319015,"ctime":1780984997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677319015.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"news","yidong":"1"},{"seq":677216760,"ctime":1780559436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677216760.shtml","title":"\u534e\u4e9a\u667a\u80fd06\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003043","type":"yidong","yidong":"1"},{"seq":676823459,"ctime":1779240725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676823459.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u4e2d\u79d1\u98de\u6d4b\u3001\u8054\u82b8\u79d1\u6280\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"news"},{"seq":676801763,"ctime":1779178244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801763.shtml","title":"\u534e\u4e9a\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655591.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003043","type":"yidong"},{"seq":57787045,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57787045.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":57786981,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57786981.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":57787095,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57787095.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":676352624,"ctime":1777376850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352624.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6780.15\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d54.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"yidong"},{"seq":676288100,"ctime":1777229552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676288100.shtml","title":"\u516c\u52df\u65b0\u8fdb\u91cd\u4ed3\u80a1\u6295\u8d44\u8def\u5f84\uff1a\u805a\u7126\u4ea7\u4e1a\u8d8b\u52bf\uff0c\u5173\u6ce8\u4f9b\u9700\u53d8\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003043","type":"news"},{"seq":676119334,"ctime":1776672653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119334.shtml","title":"\u534e\u4e9a\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651484.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003043","type":"yidong"},{"seq":676076264,"ctime":1776413438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676076264.shtml","title":"\u534e\u4e9a\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651532.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003043","type":"yidong"}]
2026-10-23,50.04,52.79,47.54,52.4200,45132,225211300,4.80;2026-10-22,53.62,55.01,51.70,51.7600,31789,168452200,3.38;2026-10-21,55.00,55.63,53.30,53.5000,23529,127839000,2.50;2026-10-20,53.00,55.55,52.68,54.6300,28593,155619700,3.04;2026-10-19,54.97,55.09,52.00,53.5300,35923,191939900,3.82;2026-10-16,58.07,58.97,55.20,55.4600,36866,207265900,3.92;2026-10-15,55.50,60.12,55.50,56.9900,42511,244601400,4.52;2026-10-14,61.00,61.80,57.88,58.0000,37074,221182600,3.94;2026-10-13,56.89,62.48,54.38,61.3400,66472,392547100,7.07;2026-10-12,59.39,61.54,58.27,58.9400,35698,213751600,3.80;2026-10-09,61.01,61.20,56.60,60.0600,58315,344820500,6.20;2026-10-08,61.40,63.52,59.79,61.4600,56902,350957200,6.05;2026-09-30,60.00,61.18,57.53,60.4000,60143,356895300,6.40;2026-09-29,59.99,60.50,58.51,59.4200,34234,203206900,3.64;2026-09-28,63.10,63.50,59.10,59.9200,38339,232025800,4.08;2026-09-24,63.88,65.37,63.03,63.1000,40486,259720600,4.31;2026-09-23,64.40,65.16,63.39,64.8200,37045,238961500,3.94;2026-09-22,65.47,65.73,63.28,63.8500,41600,267444600,4.42;2026-09-21,65.50,66.16,63.83,64.3700,41905,270393900,4.46;2026-09-18,64.20,66.60,63.50,65.1500,63366,410555100,6.74;2026-09-17,63.38,64.50,62.74,63.1700,39077,248066800,4.16;2026-09-16,61.91,64.22,61.22,63.5500,54178,341404100,5.76;2026-09-15,61.36,62.91,60.51,61.6100,34643,213968400,3.68;2026-09-14,60.57,62.22,58.82,61.5700,37746,229534800,4.01;2026-09-11,61.81,62.00,58.62,60.8600,48189,290762200,5.13;2026-09-10,63.57,63.92,62.32,62.7400,46734,294509300,4.97;2026-09-09,64.71,65.20,62.67,63.9000,74328,476029000,7.91;2026-09-08,68.76,69.46,63.80,64.3800,88773,585740300,9.44;2026-09-07,69.73,70.60,68.50,68.8400,42694,296577800,4.54;2026-09-04,73.90,74.00,67.57,68.3300,66917,469595100,7.12;2026-09-03,73.29,74.10,70.61,73.3000,59628,432299100,6.34;2026-09-02,77.01,77.66,72.20,72.6000,66236,490923700,7.05;2026-09-01,87.10,87.25,77.83,78.7500,69545,558322900,7.40;2026-08-31,80.50,83.28,78.88,83.2500,48922,395155400,5.20;2026-08-28,79.64,86.82,79.64,82.7500,75801,637350100,8.06;2026-08-27,76.26,82.15,76.26,80.1300,87273,699794400,9.28;2026-08-26,77.00,77.16,74.31,75.4800,43674,329229000,4.65;2026-08-25,70.81,77.07,69.00,76.4100,71621,531180300,7.62;2026-08-24,71.00,74.04,69.70,72.6600,54066,389681300,5.75;2026-08-21,72.86,75.20,70.00,71.6300,51364,372298300,5.46;2026-08-20,73.22,74.80,69.50,73.7700,59844,436864800,6.37;2026-08-19,78.02,78.49,71.58,71.5800,73395,547416700,7.81;2026-08-18,72.14,79.53,71.64,79.5300,85186,651033100,9.06;2026-08-17,70.39,72.30,69.50,72.3000,43188,307626700,4.59;2026-08-14,70.35,72.00,69.30,70.3500,40500,285520400,4.31;2026-08-13,72.38,73.18,69.76,69.9900,55655,399096000,5.92;2026-08-12,71.75,73.13,71.40,72.2300,50672,366023200,5.39;2026-08-11,73.00,74.25,70.00,71.7100,69755,501145900,7.42;2026-08-10,67.50,74.25,67.39,74.2500,93645,675975200,9.96;2026-08-07,66.71,67.90,64.93,67.5000,63341,423136900,6.74;2026-08-06,65.64,69.00,64.97,66.7100,63463,425274900,6.75;2026-08-05,60.92,67.20,60.81,66.6000,61543,397257100,6.55;2026-08-04,58.25,62.36,57.76,62.0000,60189,362226600,6.40;2026-08-03,57.86,58.72,55.20,58.1000,59334,334978200,6.31;2026-07-31,60.00,61.34,57.79,57.8700,76151,458103800,8.10;2026-07-30,62.59,62.80,55.76,55.7600,69854,402054700,7.43;2026-07-29,65.93,66.50,59.46,61.9600,75276,466353900,8.01;2026-07-28,69.19,71.60,64.64,65.9400,58972,399166600,6.27;2026-07-27,67.05,70.88,65.30,70.5900,77927,528093400,8.29;2026-07-24,64.12,71.60,63.19,68.5600,100887,697730200,10.73;2026-07-23,66.24,67.50,63.02,65.0900,64843,421559900,6.90;2026-07-22,62.79,70.50,62.52,66.2300,111819,761836700,11.89;2026-07-21,60.76,64.80,54.68,64.0900,108631,647051600,11.55;2026-07-20,66.05,69.43,60.76,60.7600,83456,537680900,8.88;2026-07-17,75.04,76.33,67.51,67.5100,66857,472668500,7.11;2026-07-16,82.10,82.60,74.73,75.0100,67349,526704200,7.22;2026-07-15,84.84,87.49,80.09,83.0300,58738,485105400,6.29;2026-07-14,88.66,89.00,80.27,84.3000,82568,696145000,8.85;2026-07-13,91.65,95.55,87.00,87.1000,86119,784345500,9.23;2026-07-10,103.00,104.34,94.05,94.0500,113984,1120382800,12.21;2026-07-09,100.40,104.66,95.51,104.5000,110388,1101710400,11.83;2026-07-08,95.67,103.00,90.62,98.4500,94769,930250600,10.15;2026-07-07,93.95,100.58,93.50,96.7300,77990,763185400,8.36;2026-07-06,99.45,100.87,91.50,93.8600,80401,765414400,8.73;2026-07-03,102.00,103.88,94.00,100.0700,99248,983484400,10.94;2026-07-02,97.08,106.38,97.08,101.2000,119456,1215373500,13.43;2026-07-01,100.22,108.07,96.50,106.0000,154833,1564604300,17.64;2026-06-30,95.09,99.39,92.50,99.3900,72368,695230100,8.25;2026-06-29,84.30,90.35,84.00,90.3500,43615,384337900,4.97;2026-06-26,84.00,86.75,80.51,82.1400,79441,661288000,9.35;2026-06-25,89.50,90.21,84.00,87.0000,110351,955798400,12.99;2026-06-24,79.88,87.30,79.88,87.3000,129521,1116012400,15.24;2026-06-23,82.26,84.83,79.02,79.3600,59266,478016400,6.97;2026-06-22,81.93,83.00,79.00,82.9000,60656,491608900,7.23;2026-06-18,79.83,83.41,79.30,82.2100,64200,523964200,7.66;2026-06-17,82.17,83.27,78.68,80.9900,76191,610305400,9.09;2026-06-16,82.64,85.92,81.50,83.2800,66543,554156200,7.94;2026-06-15,80.23,85.10,79.00,85.1000,74387,610152000,8.87;2026-06-12,83.50,85.10,78.93,81.5900,81638,670755700,9.74;2026-06-11,80.99,82.70,78.45,82.0100,104354,837231600,12.45;2026-06-10,74.81,80.62,73.50,80.6200,139352,1084221000,16.62;2026-06-09,68.37,73.29,67.20,73.2900,58575,414304100,6.99;2026-06-08,67.93,69.50,66.00,66.8800,62670,423902900,7.48;2026-06-05,67.41,71.46,66.22,68.9400,99917,692470000,11.92;2026-06-04,61.00,67.57,60.12,67.5700,91801,596757500,10.95;2026-06-03,59.99,63.98,59.63,61.4300,52940,326211700,6.32;2026-06-02,61.68,62.20,59.00,59.8900,45201,271837100,5.39;2026-06-01,60.03,62.87,60.03,61.7000,41123,254411000,4.91;2026-05-29,62.40,63.50,60.40,60.4000,39342,243463000,4.69;2026-05-28,58.55,63.00,58.50,61.8400,48612,297602400,5.80;2026-05-27,61.80,61.80,58.66,59.1200,48866,292802000,5.83;2026-05-26,63.00,63.00,60.55,61.8700,51670,317767500,6.16;2026-05-25,64.70,67.47,63.02,64.1100,68973,451074900,8.23;2026-05-22,62.00,65.20,61.50,64.7600,52106,332418100,6.22;2026-05-21,66.54,66.66,61.91,62.0000,71888,463013500,8.58;2026-05-20,64.88,69.51,63.98,65.8000,106138,708474800,12.66;2026-05-19,59.70,63.40,59.16,63.1900,64226,396126700,7.66;2026-05-18,58.34,61.20,58.07,60.7200,58642,351244400,7.00;2026-05-15,60.01,60.88,57.29,59.7900,56230,333967300,6.71;2026-05-14,60.59,62.68,58.30,58.4800,60301,361713400,7.19;2026-05-13,58.46,61.07,58.46,60.5800,59716,360318500,7.12;2026-05-12,58.66,60.98,57.40,59.8400,66197,394310500,7.90;2026-05-11,58.46,59.99,57.36,59.0300,63144,370125800,7.53;2026-05-08,56.70,58.45,56.08,57.4400,33030,189912800,3.94;2026-05-07,57.98,58.27,56.70,56.9900,30485,174563200,3.64;2026-05-06,58.32,58.80,56.75,57.6400,45007,258244500,5.37;2026-04-30,55.55,58.88,55.06,57.8400,44896,258709600,5.36;2026-04-29,53.80,56.29,53.31,55.3000,32396,178444900,3.86;2026-04-28,56.64,56.66,55.00,55.2200,28899,160506000,3.45;2026-04-27,56.56,58.50,55.86,57.0700,48811,278617100,5.82
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2026\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u534a\u5bfc\u4f53\u9700\u6c42\u589e\u957f\uff0c\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u6536\u5165\u9ad8\u589e","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5f20\u4e00\u5f1b","date":"2026-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59684317.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ2\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c\uff0c\u534a\u5bfc\u4f53\u666f\u6c14\u5ea6\u5df2\u7136\u5448\u73b0","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u8d8a","date":"2026-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59490159.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6df1\u8015\u9ad8\u7aef\u88c5\u5907\u7cbe\u5bc6\u5236\u9020\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907\u4e1a\u52a1\u84c4\u52bf\u6210\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u8d8a","date":"2026-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58663747.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u534a\u5bfc\u4f53\u8bbe\u5907\u7ec6\u5206\u9f99\u5934\uff0c\u56fa\u6001\u7535\u6c60&\u667a\u80fd\u673a\u5668\u4eba\u94f8\u9020\u7b2c\u4e8c\/\u4e09\u6210\u957f\u66f2\u7ebf","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u6768\u9633","date":"2025-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54961469.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u534a\u5bfc\u4f53\u4e3a\u57fa\uff0c\u56fa\u6001\u7535\u6c60\u4e3a\u7ffc\uff0c\u5e72\u6cd5\u8bbe\u5907\u6784\u7b51\u6838\u5fc3\u6210\u957f\u52a8\u80fd","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5f20\u4e00\u5f1b","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53987007.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u8fdb\u519bAGV\u3001\u56fa\u6001\u7535\u6c60\u52a0\u5de5\u8bbe\u5907\u9886\u57df\u7684\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u670d\u52a1\u5546","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u7f57\u7428","date":"2025-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53463333.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5411\u7efc\u5408\u5236\u9020\u670d\u52a1\u8f6c\u578b\u7684\u7ed3\u6784\u4ef6\u4f9b\u5e94\u5546","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6a0a\u5fd7\u8fdc","date":"2023-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44563871.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u62a5&2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u534a\u5bfc\u4f53\u96f6\u90e8\u4ef6\u56fd\u4ea7\u5316\u52a0\u901f\uff0c\u770b\u597d\u7ed3\u6784\u4ef6\u9f99\u5934\u957f\u671f\u6210\u957f\u6027","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2023-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42643437.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u534a\u5bfc\u4f53\u8bbe\u5907\u7ed3\u6784\u4ef6\u8ba2\u5355\u9971\u6ee1\uff0c\u6269\u4ea7\u8fce\u9ec4\u91d1\u53d1\u5c55\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2022-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35565797.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u9884\u589e42%-58%\u7b26\u5408\u9884\u671f\uff0c\u8ba2\u5355\u9971\u6ee1\uff0c\u884c\u4e1a\u9ad8\u666f\u6c14\u6709\u671b\u6301\u7eed","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2022-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34255583.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u589e\u957f\u8fb9\u9645\u63d0\u901f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2021-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32884529.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u534a\u5bfc\u4f53\u7ed3\u6784\u4ef6\u4e1a\u52a1\u5f3a\u52bf\u9886\u5148\u589e\u957f\uff0c\u539f\u6750\u6599\u91c7\u8d2d\u5927\u5e45\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2021-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31900771.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u534a\u5bfc\u4f53\u7cbe\u5bc6\u91d1\u5c5e\u4ef6\u5236\u9020\u5546\uff0c\u884c\u4e1a\u6269\u4ea7\u8fce\u9ec4\u91d1\u53d1\u5c55\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2021-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31423603.shtml"}]