窝轮
| 代码 | 名称 | 类别 | 结算方式 | 行使价(港元) | 行权期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||
| 24365 | 友邦汇丰六三购A | 认购权证 | 现金结算 | 54.5000 | 2026-03-30 | 2026-03-30 | -- | 2026-03-30 |
| 24496 | 友邦法兴六三购A | 认购权证 | 现金结算 | 54.5500 | 2026-03-23 | 2026-03-23 | -- | 2026-03-23 |
| 24504 | 友邦摩利六三购A | 认购权证 | 现金结算 | 54.5000 | 2026-03-23 | 2026-03-23 | -- | 2026-03-23 |
| 24513 | 友邦摩通六三购A | 认购权证 | 现金结算 | 54.5500 | 2026-03-23 | 2026-03-23 | -- | 2026-03-23 |
| 24523 | 友邦花旗六三购A | 认购权证 | 现金结算 | 54.4500 | 2026-03-23 | 2026-03-23 | -- | 2026-03-23 |
| 24637 | 友邦瑞银六三购A | 认购权证 | 现金结算 | 54.5500 | 2026-03-23 | 2026-03-23 | -- | 2026-03-23 |
| 22923 | 友邦麦银六一购A | 认购权证 | 现金结算 | 72.9500 | 2026-01-07 | 2026-01-07 | -- | 2026-01-07 |
| 20876 | 友邦汇丰五乙购A | 认购权证 | 现金结算 | 73.0000 | 2025-12-30 | 2025-12-30 | -- | 2025-12-30 |
| 23017 | 友邦韩投五乙购A | 认购权证 | 现金结算 | 73.0500 | 2025-12-30 | 2025-12-30 | -- | 2025-12-30 |
| 21698 | 友邦摩通五乙购A | 认购权证 | 现金结算 | 73.0500 | 2025-12-19 | 2025-12-19 | -- | 2025-12-19 |
| 23417 | 友邦瑞银五乙购A | 认购权证 | 现金结算 | 73.0500 | 2025-12-19 | 2025-12-19 | -- | 2025-12-19 |
| 21679 | 友邦法兴五九购A | 认购权证 | 现金结算 | 73.1000 | 2025-09-30 | 2025-09-30 | -- | 2025-09-30 |
| 21868 | 友邦花旗五九购A | 认购权证 | 现金结算 | 73.1500 | 2025-09-23 | 2025-09-23 | -- | 2025-09-23 |
| 21877 | 友邦摩利五九购A | 认购权证 | 现金结算 | 73.1500 | 2025-09-23 | 2025-09-23 | -- | 2025-09-23 |
| 21947 | 友邦瑞银五九购A | 认购权证 | 现金结算 | 73.1500 | 2025-09-23 | 2025-09-23 | -- | 2025-09-23 |
| 21958 | 友邦高盛五九购A | 认购权证 | 现金结算 | 73.1500 | 2025-09-23 | 2025-09-23 | -- | 2025-09-23 |
| 22705 | 友邦摩通五九购A | 认购权证 | 现金结算 | 73.1500 | 2025-09-23 | 2025-09-23 | -- | 2025-09-23 |
| 22871 | 友邦星展五九购A | 认购权证 | 现金结算 | 73.1500 | 2025-09-23 | 2025-09-23 | -- | 2025-09-23 |
| 23992 | 友邦麦银五五购A | 认购权证 | 现金结算 | 78.8800 | 2025-05-06 | 2025-05-06 | -- | 2025-05-06 |
| 22116 | 友邦法兴五四沽A | 认沽权证 | 现金结算 | 65.9500 | 2025-04-30 | 2025-04-30 | -- | 2025-04-30 |
| 22229 | 友邦摩通五四沽A | 认沽权证 | 现金结算 | 65.9000 | 2025-04-23 | 2025-04-23 | -- | 2025-04-23 |
| 22277 | 友邦汇丰五四沽A | 认沽权证 | 现金结算 | 65.9000 | 2025-04-23 | 2025-04-23 | -- | 2025-04-23 |
| 22363 | 友邦瑞银五四沽A | 认沽权证 | 现金结算 | 65.9000 | 2025-04-23 | 2025-04-23 | -- | 2025-04-23 |
| 23357 | 友邦摩利五三沽A | 认沽权证 | 现金结算 | 66.0000 | 2025-03-28 | 2025-03-28 | -- | 2025-03-28 |
| 18182 | 友邦麦银五三沽A | 认沽权证 | 现金结算 | 80.0000 | 2025-03-04 | 2025-03-04 | -- | 2025-03-04 |
| 24490 | 友邦中银五二沽A | 认沽权证 | 现金结算 | 38.0000 | 2025-02-27 | 2025-02-27 | -- | 2025-02-27 |
| 24733 | 友邦瑞银五二沽A | 认沽权证 | 现金结算 | 37.9500 | 2025-02-20 | 2025-02-20 | -- | 2025-02-20 |
| 24566 | 友邦法巴五一购A | 认购权证 | 现金结算 | 60.0000 | 2025-01-03 | 2025-01-03 | -- | 2025-01-03 |
| 24192 | 友邦中银五一沽A | 认沽权证 | 现金结算 | 43.3000 | 2025-01-02 | 2025-01-02 | -- | 2025-01-02 |
| 24783 | 友邦法兴四乙沽A | 认沽权证 | 现金结算 | 45.0000 | 2024-12-31 | 2024-12-31 | 2024-12-23 | 2024-12-31 |
| 24673 | 友邦中银四乙购A | 认购权证 | 现金结算 | 65.0000 | 2024-12-30 | 2024-12-30 | 2024-12-20 | 2024-12-30 |
| 24757 | 友邦瑞银四乙沽A | 认沽权证 | 现金结算 | 43.2500 | 2024-12-23 | 2024-12-23 | 2024-12-17 | 2024-12-23 |
| 24780 | 友邦摩通四乙沽A | 认沽权证 | 现金结算 | 43.2500 | 2024-12-23 | 2024-12-23 | 2024-12-17 | 2024-12-23 |
| 23607 | 友邦高盛四乙购A | 认购权证 | 现金结算 | 88.0000 | 2024-12-20 | 2024-12-20 | 2024-12-16 | 2024-12-20 |
| 23832 | 友邦法巴四乙购A | 认购权证 | 现金结算 | 80.0000 | 2024-12-03 | 2024-12-03 | 2024-11-27 | 2024-12-03 |
| 24479 | 友邦麦银四乙购A | 认购权证 | 现金结算 | 55.8800 | 2024-12-03 | 2024-12-03 | 2024-11-27 | 2024-12-03 |
| 24433 | 友邦中银四甲购A | 认购权证 | 现金结算 | 56.2000 | 2024-11-29 | 2024-11-29 | 2024-11-25 | 2024-11-29 |
| 20991 | 友邦摩利四甲沽A | 认沽权证 | 现金结算 | 75.0000 | 2024-11-28 | 2024-11-28 | 2024-11-22 | 2024-11-28 |
| 23902 | 友邦摩利四甲购A | 认购权证 | 现金结算 | 80.0500 | 2024-11-26 | 2024-11-26 | 2024-11-20 | 2024-11-26 |
| 23938 | 友邦瑞银四甲购A | 认购权证 | 现金结算 | 80.0500 | 2024-11-26 | 2024-11-26 | 2024-11-20 | 2024-11-26 |
| 23959 | 友邦汇丰四甲购A | 认购权证 | 现金结算 | 80.0500 | 2024-11-26 | 2024-11-26 | 2024-11-20 | 2024-11-26 |
| 24011 | 友邦法兴四甲购A | 认购权证 | 现金结算 | 80.0500 | 2024-11-26 | 2024-11-26 | 2024-11-20 | 2024-11-26 |
| 21340 | 友邦法兴四甲沽A | 认沽权证 | 现金结算 | 74.9500 | 2024-11-21 | 2024-11-21 | 2024-11-15 | 2024-11-21 |
| 21739 | 友邦法巴四甲购A | 认购权证 | 现金结算 | 85.0000 | 2024-11-04 | 2024-11-04 | 2024-10-29 | 2024-11-04 |
| 24105 | 友邦麦银四十购A | 认购权证 | 现金结算 | 65.8800 | 2024-10-31 | 2024-10-31 | 2024-10-25 | 2024-10-31 |
| 24212 | 友邦信证四十沽A | 认沽权证 | 现金结算 | 40.0000 | 2024-10-31 | 2024-10-31 | 2024-10-25 | 2024-10-31 |
| 24349 | 友邦摩通四十沽A | 认沽权证 | 现金结算 | 40.4400 | 2024-10-31 | 2024-10-31 | 2024-10-25 | 2024-10-31 |
| 23927 | 友邦中银四十购A | 认购权证 | 现金结算 | 71.9900 | 2024-10-30 | 2024-10-30 | 2024-10-24 | 2024-10-30 |
| 24107 | 友邦摩利四十沽A | 认沽权证 | 现金结算 | 46.9900 | 2024-10-30 | 2024-10-30 | 2024-10-24 | 2024-10-30 |
| 23418 | 友邦瑞银四十购A | 认购权证 | 现金结算 | 85.0500 | 2024-10-28 | 2024-10-28 | 2024-10-22 | 2024-10-28 |
牛熊证
| 代码 | 名称 | 类别 | 结算方式 | 换股比例 | 行使价 | 收回价 | 强制收回期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||||
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 54.6000 | 54.0000 | 2024-04-17 | -- | 2024-04-26 | 2026-12-30 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 50.6000 | 50.0000 | 2024-04-19 | -- | 2024-04-24 | 2026-12-29 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 58.6000 | 58.0000 | 2024-04-03 | -- | 2024-04-29 | 2026-04-29 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 51.6000 | 51.0000 | 2024-04-17 | -- | 2024-04-25 | 2026-04-29 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 70.6000 | 70.0000 | 2024-05-03 | -- | -- | 2026-04-27 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 62.6000 | 62.0000 | 2024-03-22 | -- | 2024-05-06 | 2026-03-30 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 59.6000 | 59.0000 | 2024-04-02 | -- | 2024-04-29 | 2026-03-13 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 54.6000 | 54.0000 | 2024-04-18 | -- | 2024-04-26 | 2026-02-03 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 44.4000 | 45.0000 | 2024-01-22 | -- | -- | 2025-12-30 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 65.6000 | 65.0000 | 2024-01-22 | -- | 2024-01-25 | 2025-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 54.4000 | 55.0000 | 2023-11-07 | -- | 2024-03-25 | 2025-09-29 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 50.4000 | 51.0000 | 2024-05-02 | -- | -- | 2025-06-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 44.4000 | 45.0000 | 2024-04-02 | -- | -- | 2025-06-27 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 38.4000 | 39.0000 | 2024-04-05 | -- | -- | 2025-06-27 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 37.4000 | 38.0000 | 2024-04-22 | -- | -- | 2025-06-27 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 53.4000 | 54.0000 | 2024-05-03 | -- | -- | 2025-06-27 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 47.4000 | 48.0000 | 2024-04-29 | -- | -- | 2025-06-26 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 53.4000 | 54.0000 | 2024-05-06 | -- | -- | 2025-06-24 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 49.4000 | 50.0000 | 2024-05-06 | -- | -- | 2025-06-24 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 50.4000 | 51.0000 | 2024-05-02 | -- | -- | 2025-06-13 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 53.4000 | 54.0000 | 2024-05-03 | -- | -- | 2025-06-13 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 58.8000 | 58.2000 | 2024-04-10 | -- | 2024-04-29 | 2025-04-01 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 66.6000 | 66.0000 | 2023-10-04 | -- | 2023-10-05 | 2025-03-31 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 42.2000 | 42.8000 | 2024-04-26 | -- | -- | 2025-03-25 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 46.2000 | 46.8000 | 2024-03-28 | -- | 2024-04-16 | 2025-02-28 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 45.4000 | 46.0000 | 2024-04-17 | -- | 2024-04-17 | 2025-01-10 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 69.4000 | 68.8000 | 2023-09-27 | 2024-12-30 | 2023-10-11 | 2024-12-31 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 41.4000 | 42.0000 | 2024-04-02 | 2024-12-30 | 2024-12-30 | 2024-12-31 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 49.4000 | 50.0000 | 2023-12-07 | 2024-12-27 | 2024-04-12 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 50.4000 | 51.0000 | 2023-12-08 | 2024-12-27 | 2024-03-28 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 56.4000 | 57.0000 | 2024-01-11 | 2024-12-27 | 2024-03-20 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 59.4000 | 60.0000 | 2024-01-30 | 2024-12-27 | 2024-02-02 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 59.4000 | 60.0000 | 2024-02-22 | 2024-12-27 | 2024-03-06 | 2024-12-30 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 65.6000 | 65.0000 | 2024-03-22 | 2024-12-27 | 2024-12-27 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 54.4000 | 55.0000 | 2024-03-22 | 2024-12-27 | 2024-03-25 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 50.4000 | 51.0000 | 2024-03-25 | 2024-12-27 | 2024-03-28 | 2024-12-30 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 70.6000 | 70.0000 | 2024-03-26 | 2024-12-27 | 2024-12-27 | 2024-12-30 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 60.6000 | 60.0000 | 2024-03-28 | 2024-12-27 | 2024-05-03 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 47.4000 | 48.0000 | 2024-03-28 | 2024-12-27 | 2024-04-15 | 2024-12-30 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 60.6000 | 60.0000 | 2024-04-03 | 2024-12-27 | 2024-05-03 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 39.4000 | 40.0000 | 2024-04-03 | 2024-12-27 | 2024-12-27 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 49.2000 | 49.8000 | 2024-04-05 | 2024-12-27 | 2024-04-12 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 41.4000 | 42.0000 | 2024-04-05 | 2024-12-27 | 2024-12-27 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 51.4000 | 52.0000 | 2024-04-08 | 2024-12-27 | 2024-04-08 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 34.4000 | 35.0000 | 2024-04-17 | 2024-12-27 | 2024-12-27 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 32.4000 | 33.0000 | 2024-04-18 | 2024-12-27 | 2024-12-27 | 2024-12-30 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 52.6000 | 52.0000 | 2024-04-19 | 2024-12-27 | 2024-04-25 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 45.4000 | 46.0000 | 2024-04-26 | 2024-12-27 | 2024-12-27 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 50.4000 | 51.0000 | 2024-05-07 | 2024-12-27 | 2024-12-27 | 2024-12-30 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 59.4000 | 60.0000 | 2024-02-14 | 2024-12-24 | 2024-03-06 | 2024-12-27 |