窝轮
| 代码 | 名称 | 类别 | 结算方式 | 行使价(港元) | 行权期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||
| 28331 | 招行摩利五甲购A | 认购权证 | 现金结算 | 43.9900 | 2025-11-27 | 2025-11-27 | 2025-11-21 | 2025-11-27 |
| 28653 | 招行法兴五甲购A | 认购权证 | 现金结算 | 44.0400 | 2025-11-20 | 2025-11-20 | 2025-11-14 | 2025-11-20 |
| 28756 | 招行瑞银五甲购A | 认购权证 | 现金结算 | 44.0400 | 2025-11-20 | 2025-11-20 | 2025-11-14 | 2025-11-20 |
| 28812 | 招行花旗五甲购A | 认购权证 | 现金结算 | 44.0400 | 2025-11-20 | 2025-11-20 | 2025-11-14 | 2025-11-20 |
| 28827 | 招行摩通五甲购A | 认购权证 | 现金结算 | 44.0400 | 2025-11-20 | 2025-11-20 | 2025-11-14 | 2025-11-20 |
| 29775 | 招行华泰五九购A | 认购权证 | 现金结算 | 50.8000 | 2025-09-01 | 2025-09-01 | 2025-08-26 | 2025-09-01 |
| 29550 | 招行摩利五八沽A | 认沽权证 | 现金结算 | 30.6900 | 2025-08-28 | 2025-08-28 | 2025-08-22 | 2025-08-28 |
| 29384 | 招行信证五七沽A | 认沽权证 | 现金结算 | 32.0000 | 2025-07-31 | 2025-07-31 | 2025-07-25 | 2025-07-31 |
| 27284 | 招行麦银五六购A | 认购权证 | 现金结算 | 39.6800 | 2025-06-03 | 2025-06-03 | 2025-05-28 | 2025-06-03 |
| 27582 | 招行信证五六沽A | 认沽权证 | 现金结算 | 27.5000 | 2025-06-03 | 2025-06-03 | 2025-05-28 | 2025-06-03 |
| 27428 | 招行瑞银五五购A | 认购权证 | 现金结算 | 39.7300 | 2025-05-27 | 2025-05-27 | 2025-05-21 | 2025-05-27 |
| 28586 | 招行麦银五四购A | 认购权证 | 现金结算 | 66.8800 | 2025-04-23 | 2025-04-23 | 2025-04-15 | 2025-04-23 |
| 28332 | 招行摩利五四购A | 认购权证 | 现金结算 | 66.9000 | 2025-04-14 | 2025-04-14 | 2025-04-08 | 2025-04-14 |
| 28031 | 招行摩通五四购A | 认购权证 | 现金结算 | 62.2200 | 2025-04-07 | 2025-04-07 | 2025-03-31 | 2025-04-07 |
| 28306 | 招行汇丰五四购A | 认购权证 | 现金结算 | 62.2700 | 2025-04-01 | 2025-04-01 | 2025-03-26 | 2025-04-01 |
| 27228 | 招行摩利五三购A | 认购权证 | 现金结算 | 39.9900 | 2025-03-28 | 2025-03-28 | 2025-03-24 | 2025-03-28 |
| 27306 | 招行摩通五三购A | 认购权证 | 现金结算 | 40.0400 | 2025-03-21 | 2025-03-21 | 2025-03-17 | 2025-03-21 |
| 27312 | 招行法兴五三购A | 认购权证 | 现金结算 | 40.0400 | 2025-03-21 | 2025-03-21 | 2025-03-17 | 2025-03-21 |
| 27313 | 招行瑞银五三购A | 认购权证 | 现金结算 | 40.0400 | 2025-03-21 | 2025-03-21 | 2025-03-17 | 2025-03-21 |
| 27557 | 招行华泰五三购A | 认购权证 | 现金结算 | 40.0400 | 2025-03-21 | 2025-03-21 | 2025-03-17 | 2025-03-21 |
| 27341 | 招行信证五三购A | 认购权证 | 现金结算 | 34.5000 | 2025-03-11 | 2025-03-11 | 2025-03-05 | 2025-03-11 |
| 27438 | 招行花旗五三购A | 认购权证 | 现金结算 | 34.5500 | 2025-03-04 | 2025-03-04 | 2025-02-26 | 2025-03-04 |
| 25925 | 招行信证五二购A | 认购权证 | 现金结算 | 43.6800 | 2025-02-28 | 2025-02-28 | 2025-02-24 | 2025-02-28 |
| 26179 | 招行瑞银五二购A | 认购权证 | 现金结算 | 43.7300 | 2025-02-21 | 2025-02-21 | 2025-02-17 | 2025-02-21 |
| 27025 | 招行摩通五二购A | 认购权证 | 现金结算 | 43.7300 | 2025-02-21 | 2025-02-21 | 2025-02-17 | 2025-02-21 |
| 27079 | 招行花旗五二购A | 认购权证 | 现金结算 | 43.7300 | 2025-02-21 | 2025-02-21 | 2025-02-17 | 2025-02-21 |
| 22538 | 招行法巴四乙购A | 认购权证 | 现金结算 | 32.0000 | 2024-12-03 | 2024-12-03 | 2024-11-25 | 2024-12-03 |
| 21749 | 招行汇丰四甲购A | 认购权证 | 现金结算 | 32.0000 | 2024-11-28 | 2024-11-28 | 2024-11-22 | 2024-11-28 |
| 22148 | 招行华泰四甲购A | 认购权证 | 现金结算 | 32.0500 | 2024-11-21 | 2024-11-21 | 2024-11-15 | 2024-11-21 |
| 22910 | 招行摩通四甲购A | 认购权证 | 现金结算 | 32.0500 | 2024-11-21 | 2024-11-21 | 2024-11-04 | 2024-11-21 |
| 22940 | 招行瑞银四甲购A | 认购权证 | 现金结算 | 32.0500 | 2024-11-21 | 2024-11-21 | 2024-11-05 | 2024-11-21 |
| 25273 | 招行信证四甲沽A | 认沽权证 | 现金结算 | 33.0000 | 2024-11-21 | 2024-11-21 | 2024-11-15 | 2024-11-21 |
| 25284 | 招行摩通四甲购B | 认购权证 | 现金结算 | 47.0000 | 2024-11-21 | 2024-11-21 | 2024-11-15 | 2024-11-21 |
| 25212 | 招行摩利四甲沽A | 认沽权证 | 现金结算 | 31.9900 | 2024-11-20 | 2024-11-20 | 2024-11-14 | 2024-11-20 |
| 25383 | 招行汇丰四甲购B | 认购权证 | 现金结算 | 47.0500 | 2024-11-14 | 2024-11-14 | 2024-11-08 | 2024-11-14 |
| 25388 | 招行摩利四甲购A | 认购权证 | 现金结算 | 47.0500 | 2024-11-14 | 2024-11-14 | 2024-11-08 | 2024-11-14 |
| 25397 | 招行瑞银四甲购B | 认购权证 | 现金结算 | 47.0500 | 2024-11-14 | 2024-11-14 | 2024-11-08 | 2024-11-14 |
| 25432 | 招行法兴四甲购A | 认购权证 | 现金结算 | 47.0500 | 2024-11-14 | 2024-11-14 | 2024-11-08 | 2024-11-14 |
| 26274 | 招行华泰四甲沽A | 认沽权证 | 现金结算 | 32.9500 | 2024-11-14 | 2024-11-14 | 2024-11-08 | 2024-11-14 |
| 25398 | 招行瑞银四甲沽A | 认沽权证 | 现金结算 | 31.9400 | 2024-11-13 | 2024-11-13 | 2024-11-07 | 2024-11-13 |
| 24839 | 招行麦银四甲购A | 认购权证 | 现金结算 | 39.6800 | 2024-11-11 | 2024-11-11 | 2024-11-05 | 2024-11-11 |
| 25700 | 招行花旗四甲购A | 认购权证 | 现金结算 | 39.7300 | 2024-11-04 | 2024-11-04 | 2024-10-29 | 2024-11-04 |
| 25722 | 招行瑞银四甲购C | 认购权证 | 现金结算 | 39.7300 | 2024-11-04 | 2024-11-04 | 2024-10-17 | 2024-11-04 |
| 25767 | 招行摩通四甲购C | 认购权证 | 现金结算 | 39.7300 | 2024-11-04 | 2024-11-04 | 2024-10-29 | 2024-11-04 |
| 25778 | 招行汇丰四甲购C | 认购权证 | 现金结算 | 39.7300 | 2024-11-04 | 2024-11-04 | 2024-10-29 | 2024-11-04 |
| 24285 | 招行摩利四十沽A | 认沽权证 | 现金结算 | 27.9900 | 2024-10-21 | 2024-10-21 | 2024-10-15 | 2024-10-21 |
| 24713 | 招行瑞银四十沽A | 认沽权证 | 现金结算 | 27.9400 | 2024-10-14 | 2024-10-14 | 2024-10-07 | 2024-10-14 |
| 24754 | 招行摩通四十沽A | 认沽权证 | 现金结算 | 27.9400 | 2024-10-14 | 2024-10-14 | 2024-09-25 | 2024-10-14 |
| 21819 | 招行摩通四九购A | 认购权证 | 现金结算 | 31.3100 | 2024-09-30 | 2024-09-30 | 2024-09-24 | 2024-09-30 |
| 23376 | 招行法兴四九购A | 认购权证 | 现金结算 | 34.0000 | 2024-09-30 | 2024-09-30 | 2024-09-24 | 2024-09-30 |
牛熊证
| 代码 | 名称 | 类别 | 结算方式 | 换股比例 | 行使价 | 收回价 | 强制收回期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||||
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 39.6000 | 40.0000 | 2024-10-07 | -- | 2024-10-08 | 2027-08-31 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 29.6000 | 30.0000 | 2024-09-27 | -- | -- | 2027-08-30 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 42.4000 | 42.8000 | 2024-10-09 | -- | 2024-10-09 | 2027-08-30 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 36.6000 | 37.0000 | 2025-01-03 | -- | -- | 2027-08-30 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 35.1000 | 35.5000 | 2024-10-04 | -- | 2024-11-22 | 2027-08-27 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 33.1000 | 33.5000 | 2024-12-06 | -- | -- | 2027-08-27 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 35.1000 | 35.5000 | 2024-10-28 | -- | 2024-11-22 | 2027-08-13 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 34.6000 | 35.0000 | 2024-12-24 | -- | -- | 2027-08-13 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 36.6000 | 37.0000 | 2024-10-30 | -- | 2024-11-13 | 2027-08-06 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 35.6000 | 36.0000 | 2024-12-13 | -- | -- | 2027-08-02 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 39.6000 | 40.0000 | 2024-10-07 | -- | 2024-10-08 | 2027-07-30 |
| 03968 | 招商银行 | 熊证 | 现金结算 | 100.0000 | 50.4000 | 50.0000 | 2024-10-07 | -- | -- | 2027-07-30 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 37.6000 | 38.0000 | 2024-10-08 | -- | 2024-10-09 | 2027-07-30 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 34.6000 | 35.0000 | 2024-10-02 | -- | 2024-11-22 | 2027-07-29 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 25.1000 | 25.5000 | 2024-03-07 | -- | -- | 2026-11-27 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 27.6000 | 28.0000 | 2024-02-21 | -- | 2024-09-09 | 2026-09-29 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 31.6000 | 32.0000 | 2024-05-07 | -- | 2024-07-25 | 2026-09-11 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 25.6000 | 26.0000 | 2024-01-29 | -- | -- | 2026-08-28 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 30.6000 | 31.0000 | 2024-08-22 | -- | 2024-09-02 | 2026-08-28 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 26.1000 | 26.5000 | 2024-01-30 | -- | -- | 2026-08-20 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 34.6000 | 35.0000 | 2024-05-21 | -- | 2024-05-30 | 2026-08-14 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 29.6000 | 30.0000 | 2024-06-21 | -- | 2024-09-09 | 2026-08-14 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 31.6000 | 32.0000 | 2024-09-30 | -- | -- | 2026-08-14 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 32.6000 | 33.0000 | 2024-07-17 | -- | 2024-07-22 | 2026-08-11 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 31.6000 | 32.0000 | 2024-09-03 | -- | 2024-09-03 | 2026-08-10 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 32.6000 | 33.0000 | 2024-05-08 | -- | 2024-07-08 | 2026-08-07 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 35.6000 | 36.0000 | 2024-05-30 | -- | 2024-05-30 | 2026-08-04 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 31.8000 | 32.2000 | 2024-07-26 | -- | 2024-07-26 | 2026-08-04 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 31.6000 | 32.0000 | 2024-05-09 | -- | 2024-07-25 | 2026-07-30 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 31.6000 | 32.0000 | 2024-05-16 | -- | 2024-07-25 | 2026-07-30 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 35.6000 | 36.0000 | 2024-05-22 | -- | 2024-05-24 | 2026-07-29 |
| 03968 | 招商银行 | 熊证 | 现金结算 | 100.0000 | 34.4000 | 34.0000 | 2024-02-21 | -- | 2024-04-25 | 2026-07-28 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 50.0000 | 29.1000 | 29.5000 | 2024-04-02 | -- | 2024-09-09 | 2026-07-28 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 28.1000 | 28.5000 | 2024-02-19 | -- | 2024-09-09 | 2026-07-27 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 29.6000 | 30.0000 | 2024-09-27 | -- | -- | 2026-07-27 |
| 03968 | 招商银行 | 熊证 | 现金结算 | 100.0000 | 46.4000 | 46.0000 | 2025-01-03 | -- | -- | 2026-05-08 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 19.6000 | 20.0000 | 2023-12-12 | 2025-12-29 | 2025-12-29 | 2025-12-30 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 27.6000 | 28.0000 | 2024-03-28 | 2025-12-29 | 2024-09-09 | 2025-12-30 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 24.6000 | 25.0000 | 2024-03-08 | 2025-08-27 | 2025-08-27 | 2025-08-28 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 28.6000 | 29.0000 | 2024-02-28 | 2025-08-07 | 2024-09-09 | 2025-08-08 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 26.6000 | 27.0000 | 2024-02-01 | 2025-07-31 | 2025-07-31 | 2025-08-01 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 26.1000 | 26.5000 | 2024-02-01 | 2025-07-29 | 2025-07-29 | 2025-07-30 |
| 03968 | 招商银行 | 牛证 | 现金结算 | 100.0000 | 21.6000 | 22.0000 | 2023-12-20 | 2025-06-26 | 2025-06-26 | 2025-06-27 |
| 03968 | 招商银行 | 熊证 | 现金结算 | 100.0000 | 37.4000 | 37.0000 | 2024-09-04 | 2025-06-12 | 2024-09-26 | 2025-06-13 |
| 03968 | 招商银行 | 熊证 | 现金结算 | 100.0000 | 36.4000 | 36.0000 | 2024-09-09 | 2025-06-11 | 2024-09-25 | 2025-06-12 |
| 03968 | 招商银行 | 熊证 | 现金结算 | 100.0000 | 41.4000 | 41.0000 | 2024-05-03 | 2025-06-09 | 2024-10-02 | 2025-06-10 |
| 03968 | 招商银行 | 熊证 | 现金结算 | 100.0000 | 36.4000 | 36.0000 | 2024-04-24 | 2025-06-05 | 2024-05-03 | 2025-06-06 |
| 03968 | 招商银行 | 熊证 | 现金结算 | 100.0000 | 45.4000 | 45.0000 | 2024-05-16 | 2025-06-03 | 2024-10-03 | 2025-06-04 |
| 03968 | 招商银行 | 熊证 | 现金结算 | 100.0000 | 35.4000 | 35.0000 | 2024-02-01 | 2025-05-28 | 2024-04-29 | 2025-05-29 |
| 03968 | 招商银行 | 熊证 | 现金结算 | 100.0000 | 43.4000 | 43.0000 | 2024-05-23 | 2025-05-08 | 2024-10-02 | 2025-05-09 |