[{"seq":673029298,"ctime":1765168733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673029298.shtml","title":"\u63a2\u8def\u8005\u6536\u8d2d\u8d1d\u7279\u83b1\u548c\u901a\u9014\uff0c\u6784\u5efaAI\u201c\u611f\u77e5+\u663e\u793a\u201d\u53cc\u5f15\u64ce","source":"\u8d22\u7ecf\u7f51","stocks":300005,"type":"news"},{"seq":673029282,"ctime":1765168609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673029282.shtml","title":"\u63a2\u8def\u8005\u5168\u6e20\u9053\u5e03\u5c40\u7b2c\u4e8c\u4ee3\u5916\u9aa8\u9abc\uff0c\u5361\u4f4d\u9996\u53d1\u7ecf\u6d4e\u548c\u94f6\u53d1\u7ecf\u6d4e","source":"\u8d22\u7ecf\u7f51","stocks":300005,"type":"news"},{"seq":673020711,"ctime":1765126440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673020711.shtml","title":"\u51b0\u96ea\u7ecf\u6d4e\u5347\u6e29 \u4e0a\u5e02\u516c\u53f8\u591a\u70b9\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300005,"type":"news"},{"seq":672991864,"ctime":1764923943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991864.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"news"},{"seq":672988831,"ctime":1764917392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988831.shtml","title":"6.78\u4ebf\u6536\u8d2d\u82af\u7247\u4f01\u4e1a\uff01\u63a2\u8def\u8005\u786c\u79d1\u6280\u91ce\u5fc3\u521d\u73b0\uff0c\u5e02\u573a\u600e\u4e48\u770b\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":300005,"type":"news"},{"seq":672986594,"ctime":1764905763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672986594.shtml","title":"\u63a2\u8def\u8005\u63a8\u51fa\u7b2c\u4e8c\u4ee3\u5916\u9aa8\u9abc\u4ea7\u54c1 \u4e0e\u591a\u5bb6\u666f\u533a\u8fbe\u6210\u79df\u8d41\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300005,"type":"news"},{"seq":672986567,"ctime":1764905709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672986567.shtml","title":"\u63a2\u8def\u8005\uff1a\u901a\u8fc7\u65d7\u4e0b\u53c2\u80a1\u516c\u53f8\u95f4\u63a5\u6301\u6709\u6469\u5c14\u7ebf\u7a0b\u7684\u90e8\u5206\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300005,"type":"yidong"},{"seq":672984244,"ctime":1764898415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984244.shtml","title":"\u63a2\u8def\u8005\u5e76\u8d2d\u4e24\u82af\u4f01 \u6784\u5efa\u5b8c\u6574\u624b\u673aAI\u548c\u7aef\u4fa7AI\u9632\u62a4\u4f53\u7cfb","source":"\u8d22\u7ecf\u7f51","stocks":300005,"type":"news"},{"seq":672981395,"ctime":1764896920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981395.shtml","title":"\u63a2\u8def\u8005\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659472.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672979460,"ctime":1764894626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672979460.shtml","title":"\u63a2\u8def\u8005\u63a8\u51fa\u7b2c\u4e8c\u4ee3\u5916\u9aa8\u9abc\uff1a\u6237\u5916\u79d1\u6280\u4e0e\u82af\u7247\u751f\u6001\u53cc\u5411\u8d4b\u80fd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300005,"type":"news"},{"seq":672959122,"ctime":1764835837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959122.shtml","title":"\u4ece\u201c\u5355\u70b9\u7a81\u7834\u201d\u5230\u201c\u5168\u573a\u666f\u8986\u76d6\u201d \u63a2\u8def\u8005\u7b2c\u4e8c\u4ee3\u5916\u9aa8\u9abc\u84c4\u52bf\u5f85\u53d1","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300005,"type":"news"},{"seq":672957376,"ctime":1764835047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957376.shtml","title":"\u8865\u5168AI\u6280\u672f\u62fc\u56fe\uff01 \u63a2\u8def\u8005\u6536\u8d2d\u4e24\u5bb6\u82af\u7247\u7ec6\u5206\u8d5b\u9053\u9f99\u5934\u4f01\u4e1a","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300005,"type":"news"},{"seq":672957307,"ctime":1764834984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957307.shtml","title":"\u63a2\u8def\u8005\u65a5\u8d446.78\u4ebf\u5e76\u8d2d\u4e24\u82af\u4f01 \u6df1\u5ea6\u5e03\u5c40AI\u65f6\u4ee3\u4eba\u673a\u4ea4\u4e92","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300005,"type":"news"},{"seq":672956787,"ctime":1764833846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956787.shtml","title":"\u63a2\u8def\u8005\u667a\u80fd\u88c5\u5907\u518d\u542f\u65b0\u7a0b \u7b2c\u4e8c\u4ee3\u5916\u9aa8\u9abc\u5168\u65b0\u5347\u7ea7\u5f15\u9886\u884c\u4e1a\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300005,"type":"news"},{"seq":672956311,"ctime":1764832402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956311.shtml","title":"\u63a2\u8def\u8005\u52a0\u7801\u534a\u5bfc\u4f53\u4e0e\u7aef\u4fa7AI\u8d5b\u9053 \u53cc\u6536\u8d2d\u5f70\u663e\u7aef\u4fa7AI\u6218\u7565\u96c4\u5fc3","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300005,"type":"news"},{"seq":672948725,"ctime":1764810075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948725.shtml","title":"\u63a2\u8def\u80056.8\u4ebf\u6536\u8d2d\u53cc\u82af\u4f01\uff1a\u5361\u4f4dAI\u7aef\u4fa7\u8d5b\u9053 \u8d4b\u80fd\u6237\u5916\u667a\u80fd\u751f\u6001","source":"\u8d22\u7ecf\u7f51","stocks":300005,"type":"news"},{"seq":672947083,"ctime":1764806873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672947083.shtml","title":"\u63a2\u8def\u80056.78\u4ebf\u6536\u8d2d\u80a1\u4ef7\u610f\u5916\u4e0b\u8dcc12% \u5f52\u6bcd\u51c0\u5229\u964d68%\u62bc\u6ce8\u82af\u7247\u7a81\u56f4\u5f85\u8003","source":"\u957f\u6c5f\u5546\u62a5","stocks":300005,"type":"news"},{"seq":672943500,"ctime":1764770047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943500.shtml","title":"601068\uff0c\u5b50\u516c\u53f8\u4e2d\u680730.3\u4ebf\u5143\u5927\u9879\u76ee\uff0111\u80a1\u83b7\u673a\u6784\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":300005,"type":"news"},{"seq":672943258,"ctime":1764768943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943258.shtml","title":"\u534a\u5bfc\u4f53\u9886\u57df\u5e76\u8d2d\u70ed\u6f6e\u6301\u7eed","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"news"},{"seq":672922830,"ctime":1764732097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672922830.shtml","title":"\u53cc\u82af\u4f01\u5165\u5217+\u7aef\u4fa7AI\u8d4b\u80fd \u63a2\u8def\u8005\u75286.8\u4ebf\u5f00\u542f\u667a\u80fd\u5347\u7ea7\u65b0\u7bc7","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300005,"type":"news"},{"seq":672921405,"ctime":1764727261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672921405.shtml","title":"\u63a2\u8def\u80056.8\u4ebf\u843d\u5b50\u82af\u7247\uff0cAI\u6280\u672f+\u6237\u5916\u573a\u666f\u6253\u5f00\u589e\u957f\u7a7a\u95f4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300005,"type":"news"},{"seq":672920499,"ctime":1764725037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920499.shtml","title":"\u6237\u5916\u9f99\u5934\u7684\u82af\u7247\u8d4c\u5c40\uff1a\u8c6a\u63b76.78\u4ebf\u6536\u8d2d\u4e24\u5bb6\u516c\u53f8\u63a7\u80a1\u6743\uff0c\u5b9e\u63a7\u4eba\u6b32\u201c\u627f\u5305\u201d\u8d8518\u4ebf\u5b9a\u589e","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":300005,"type":"news"},{"seq":672917131,"ctime":1764722035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672917131.shtml","title":"\u63a2\u8def\u8005\u62df\u73b0\u91d1\u6536\u8d2d\u4e24\u5bb6\u82af\u7247\u516c\u53f8\u63a7\u80a1\u6743 \u52a0\u7801\u667a\u80fd\u4ea4\u4e92\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300005,"type":"news"},{"seq":672911387,"ctime":1764681764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911387.shtml","title":"\u63a2\u8def\u80056.78\u4ebf\u5143\u5e76\u8d2d\u6784\u7b51\u6280\u672f\u62a4\u57ce\u6cb3 \u201c\u611f\u77e5+\u663e\u793a\u201d\u82af\u7247\u77e9\u9635\u5f62\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"news"},{"seq":672910739,"ctime":1764680034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672910739.shtml","title":"\u6237\u5916\u4e1a\u52a1\u627f\u538b\u3001\u82af\u7247\u589e\u901f\u653e\u7f13\uff0c\u63a2\u8def\u8005\u62df6.78\u4ebf\u518d\u9010\u201c\u82af\u201d\u613f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300005,"type":"news"},{"seq":672910345,"ctime":1764679282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672910345.shtml","title":"\u8dcc\u51fa\u767e\u4ebf\u5e02\u503c\u9635\u8425\uff0c\u63a2\u8def\u8005\u62bc\u6ce8\u82af\u7247\u6210\u6548\u5f85\u8003","source":"\u5317\u4eac\u5546\u62a5","stocks":300005,"type":"news"},{"seq":672900756,"ctime":1764673390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900756.shtml","title":"\u80a1\u4ef7\u5927\u8dcc\u903e10% \uff01\u4e2d\u56fd\u6237\u5916\u9f3b\u7956\u8de8\u754c\u201c\u9020\u82af\u201d\u906d\u5e02\u573a\u51b7\u773c","source":"\u8d22\u95fb","stocks":300005,"type":"news"},{"seq":672897382,"ctime":1764667258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897382.shtml","title":"\u6614\u65e5\u6237\u5916\u4e00\u54e5\u201c\u6389\u961f\u201d\uff1a\u884c\u4e1a\u7206\u53d1\u5b83\u6ed1\u5761\uff0c\u8c6a\u63b7\u91cd\u91d1\u8de8\u754c\u201c\u9020\u82af\u201d","source":"\u89c2\u5bdf\u8005\u7f51","stocks":300005,"type":"news"},{"seq":672894158,"ctime":1764661820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894158.shtml","title":"\u63a2\u8def\u800512\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300005,"type":"yidong"},{"seq":672894120,"ctime":1764661696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894120.shtml","title":"\u63a2\u8def\u80056.8\u4ebf\u6536\u8d2d\u8d1d\u7279\u83b1+\u901a\u9014 \u82af\u7247\u4e1a\u52a1\u573a\u666f\u5168\u9762\u5ef6\u4f38\u8986\u76d6","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300005,"type":"news"},{"seq":672893510,"ctime":1764660711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672893510.shtml","title":"\u63a2\u8def\u8005\u8dcc12%\uff1a\u62df6.8\u4ebf\u4e702\u516c\u53f8 \u6807\u7684\u6ea2\u4ef73.6\u500d\u548c21\u500d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300005,"type":"yidong"},{"seq":672888573,"ctime":1764642700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888573.shtml","title":"\u63a2\u8def\u8005\u62df\u6536\u8d2d\u8d1d\u7279\u83b1\u53ca\u901a\u9014\u534a\u5bfc\u4f53","source":"\u8d22\u7ecf\u7f51","stocks":300005,"type":"news"},{"seq":672887588,"ctime":1764639968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672887588.shtml","title":"\u5408\u8ba1\u65a5\u8d446.78\u4ebf\u5143\uff01\u63a2\u8def\u8005\u62df\u8d2d\u8d1d\u7279\u83b151%\u80a1\u6743\u3001\u4e0a\u6d77\u901a\u901451%\u80a1\u6743","source":"\u5317\u4eac\u5546\u62a5","stocks":300005,"type":"news"},{"seq":672884079,"ctime":1764637518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884079.shtml","title":"\u63a2\u8def\u8005\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656289.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672880046,"ctime":1764613160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672880046.shtml","title":"\u6237\u5916\u7528\u54c1\u9f99\u5934\uff0c\u8fde\u4e70\u4e24\u5bb6\u82af\u7247\u516c\u53f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300005,"type":"news"},{"seq":672879570,"ctime":1764603049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879570.shtml","title":"\u4e3b\u4e1a\u4e0d\u632f\uff0c\u201c\u6237\u5916\u7b2c\u4e00\u80a1\u201d\u8de8\u754c\u534a\u5bfc\u4f53","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u803f\u5149","stocks":300005,"type":"news"},{"seq":672879260,"ctime":1764601011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879260.shtml","title":"\u63a2\u8def\u8005\uff1a\u62df3.57\u4ebf\u5143\u6536\u8d2d\u4e0a\u6d77\u901a\u9014\u534a\u5bfc\u4f53\u79d1\u6280\u6709\u9650\u516c\u53f851%\u80a1\u6743 \u6807\u7684\u516c\u53f8\u4e3a\u4ece\u4e8bIP\u6280\u672f\u6388\u6743\u3001\u82af\u7247\u8bbe\u8ba1\u7814\u53d1\u9ad8\u79d1\u6280\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300005,"type":"news"},{"seq":672879183,"ctime":1764600526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879183.shtml","title":"300005\uff0c\u62df\u6536\u8d2d\u4e24\u5bb6\u82af\u7247\u516c\u53f8\u63a7\u5236\u6743","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":300005,"type":"news"},{"seq":672879181,"ctime":1764600512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879181.shtml","title":"\u78386.78\u4ebf\u4e702\u5bb6\u82af\u7247\u516c\u53f8\uff01\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u66b4\u8dcc\u8fd17\u6210\u7684\u63a2\u8def\u8005\uff0c\u5230\u5e95\u62bc\u6ce8\u4ec0\u4e48\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300005,"type":"news"},{"seq":672870016,"ctime":1764589670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672870016.shtml","title":"\u201c\u6237\u5916\u4e00\u54e5\u201d\u63a2\u8def\u8005\u8c0b\u6c42\u8de8\u754c\uff0c\u62df6.78\u4ebf\u6536\u8d2d\u4e24\u5bb6\u82af\u7247\u516c\u53f8","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300005,"type":"news"},{"seq":672864785,"ctime":1764584408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864785.shtml","title":"\u63a2\u8def\u8005\uff1a\u62df\u4ee53.21\u4ebf\u5143\u6536\u8d2d\u8d1d\u7279\u83b151%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300005,"type":"yidong"},{"seq":672816515,"ctime":1764318889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816515.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da83.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"news"},{"seq":672805554,"ctime":1764292073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805554.shtml","title":"\u63a2\u8def\u8005\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655863.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672801364,"ctime":1764286458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801364.shtml","title":"7\u6b3e\u6837\u54c1\u83b7\u8bc4\u4e94\u661f","source":"\u4e2d\u56fd\u6d88\u8d39\u7f51","author":"\u9ec4\u52bc","stocks":300005,"type":"news"},{"seq":672740905,"ctime":1764119372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740905.shtml","title":"\u63a2\u8def\u8005\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653897.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672730461,"ctime":1764072684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672730461.shtml","title":"\u5229\u6da6\u66b4\u8dcc70%\u3001\u5b58\u8d27\u521b\u65b0\u9ad8\uff0c\u6237\u5916\u8fd0\u52a8\u54c1\u724c\u63a2\u8def\u8005\u9760\u4e00\u5f20\u4e09\u661f\u8ba2\u5355\u201c\u9020\u82af\u201d\uff1f","source":"\u98ce\u53e3\u8d22\u7ecf","stocks":300005,"type":"news"},{"seq":672717090,"ctime":1764054004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672717090.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1aAI\u8d4b\u80fd\u4e0e\u5185\u5bb9\u4ef7\u503c\u91cd\u4f30 \u628a\u63e1\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300005,"type":"news"},{"seq":672649324,"ctime":1763711899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-4.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"news"},{"seq":672579182,"ctime":1763514393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579182.shtml","title":"\u63a2\u8def\u8005\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653151.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672547841,"ctime":1763427684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547841.shtml","title":"\u63a2\u8def\u8005\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653962.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672532630,"ctime":1763379531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672532630.shtml","title":"\u63a2\u8def\u8005\uff1aG2 touch\u7684OLED\u8f66\u8f7d\u89e6\u63a7\u82af\u7247\u4ea7\u54c1\u5df2\u63a5\u5230\u4e09\u661f\u91cf\u4ea7\u8ba2\u5355\u5e76\u5df2\u5f00\u59cb\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"news"},{"seq":672514121,"ctime":1763341390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514121.shtml","title":"\u63a2\u8def\u8005\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659539.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672487414,"ctime":1763110960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487414.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da84.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"news"},{"seq":672455008,"ctime":1763015553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672455008.shtml","title":"\u9732\u8425\u7ecf\u6d4e\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a\uff0c\u5965\u96c5\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300005,"type":"news"},{"seq":672454013,"ctime":1763010112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454013.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u5348\u540e\u8d70\u9ad8\uff0c\u7965\u6e90\u6587\u65c5\u6b64\u524d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300005,"type":"yidong"},{"seq":672447469,"ctime":1762996087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447469.shtml","title":"\u63a2\u8def\u8005\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656411.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672416703,"ctime":1762910250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416703.shtml","title":"\u63a2\u8def\u8005\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659848.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672389336,"ctime":1762828899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389336.shtml","title":"\u63a2\u8def\u8005\u6301\u7eed17\u5e74\u62a4\u822a\u4e2d\u56fd\u5357\u5317\u6781\u79d1\u8003\uff1a\u4ee5\u6781\u5730\u79d1\u6280\u953b\u9020\u56fd\u8d27\u4e4b\u5149","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300005,"type":"news"},{"seq":672386275,"ctime":1762823895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386275.shtml","title":"\u63a2\u8def\u8005\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653120.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672352313,"ctime":1762737469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352313.shtml","title":"\u63a2\u8def\u8005\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653610.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672313467,"ctime":1762478260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313467.shtml","title":"\u63a2\u8def\u8005\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656941.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672294676,"ctime":1762421967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294676.shtml","title":"\u63a2\u8def\u8005\u62df\u5411\u4e24\u5bb6\u4e00\u5343\u4e07\u6ce8\u518c\u8d44\u91d1\u4f01\u4e1a\u52df\u8d44\u4e0d\u8d8518.58\u4ebf\u5143\uff0c\u201c\u6237\u5916+\u82af\u7247\u201d\u53cc\u4e3b\u4e1a\u6218\u7565\u4ecd\u5f85\u8003\u9a8c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300005,"type":"news"},{"seq":672283557,"ctime":1762391887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283557.shtml","title":"\u63a2\u8def\u8005\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653723.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672252743,"ctime":1762305454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252743.shtml","title":"\u63a2\u8def\u8005\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654589.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672222782,"ctime":1762219091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222782.shtml","title":"\u63a2\u8def\u8005\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653694.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672187957,"ctime":1762132676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187957.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653537.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672160955,"ctime":1761903909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160955.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"news"},{"seq":672148622,"ctime":1761873497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148622.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654282.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672139478,"ctime":1761831857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139478.shtml","title":"\u53cc\u4e3b\u4e1a\u627f\u538b\u3001\u521b\u59cb\u4eba\u51cf\u6301\uff0c\u63a2\u8def\u8005\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u964d67%","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300005,"type":"news"},{"seq":672117069,"ctime":1761787097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117069.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658454.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":54682609,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682609.shtml","title":"\u63a2\u8def\u8005\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300005,"type":"notice"},{"seq":672085205,"ctime":1761700814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085205.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672051874,"ctime":1761614430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051874.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652609.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":672017030,"ctime":1761528005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017030.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671985235,"ctime":1761293662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985235.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"news"},{"seq":671982355,"ctime":1761285297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671982355.shtml","title":"\u6237\u5916\u4e1a\u52a1\u840e\u7f29\uff0c\u8de8\u754c\u82af\u7247\u672a\u8fbe\u9884\u671f\uff01\u63a2\u8def\u8005\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u9884\u964d\u4e03\u6210","source":"\u6295\u8d44\u65f6\u62a5","stocks":300005,"type":"news"},{"seq":671976786,"ctime":1761268825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976786.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671945503,"ctime":1761182376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945503.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653700.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671912194,"ctime":1761096072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912194.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671880673,"ctime":1761009628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880673.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671858309,"ctime":1760956825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858309.shtml","title":"\u63a2\u8def\u8005\uff1a\u5916\u9aa8\u9abc\u4ea7\u54c1\u6b63\u5904\u4e8e\u7cfb\u7edf\u5316\u7814\u53d1\u9636\u6bb5\uff0c\u9884\u8ba1\u4eca\u5e74\u5e74\u5e95\u4ea7\u54c1\u4e0a\u5e02\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":671857375,"ctime":1760954460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857375.shtml","title":"\u63a2\u8def\u8005\uff1a\u516c\u53f8\u4e13\u4e1a\u4ece\u4e8b\u6237\u5916\u7528\u54c1\u7684\u7814\u53d1\u8bbe\u8ba1\u3001\u8fd0\u8425\u7ba1\u7406\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"news"},{"seq":671856967,"ctime":1760953186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856967.shtml","title":"\u63a2\u8def\u8005\uff1a\u516c\u53f8OLED\u8f66\u8f7d\u89e6\u63a7IC\u76f8\u5173\u4ea7\u54c1\u5df2\u5b9e\u73b0\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":671856892,"ctime":1760953153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856892.shtml","title":"\u63a2\u8def\u8005\uff1aAX3000\u3001AX3100\u3001AX9000\u4e3b\u8981\u7528\u5728\u7535\u89c6\u3001\u663e\u793a\u5668\u3001\u8f66\u8f7d\u5c4f\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":671845686,"ctime":1760923259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845686.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671842510,"ctime":1760916510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671842510.shtml","title":"\u63a2\u8def\u8005\u524d\u4e09\u5b63\u6263\u975e\u6700\u9ad8\u9884\u964d72.59% \u62df\u5b9a\u589e19.3\u4ebf\u8865\u6d41\u5374\u62ff8\u4ebf\u95f2\u7f6e\u8d44\u91d1\u7406\u8d22","source":"\u957f\u6c5f\u5546\u62a5","stocks":300005,"type":"news"},{"seq":671815939,"ctime":1760690857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815939.shtml","title":"\u63a2\u8def\u8005\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d64.62%-70.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300005,"type":"yidong"},{"seq":671806058,"ctime":1760664101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806058.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":54515755,"ctime":1760630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54515755.shtml","title":"\u63a2\u8def\u8005\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300005,"type":"notice"},{"seq":671773131,"ctime":1760577653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773131.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671740208,"ctime":1760491247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740208.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652100.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671706468,"ctime":1760404796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706468.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651725.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671670202,"ctime":1760318399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670202.shtml","title":"\u63a2\u8def\u8005\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654339.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671624849,"ctime":1760059245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624849.shtml","title":"\u63a2\u8def\u8005\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654283.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671590795,"ctime":1759972867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590795.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652766.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671531219,"ctime":1759195289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531219.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653131.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671520751,"ctime":1759150246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671520751.shtml","title":"\u6237\u5916\u7ecf\u6d4e\u84ec\u52c3\u53d1\u5c55\uff0c\u56fd\u5185\u54c1\u724c\u62a2\u6293\u201c\u6237\u5916\u7528\u54c1\u751f\u6d3b\u5316\u201d\u53d1\u5c55\u7ea2\u5229","source":"\u5c01\u9762\u65b0\u95fb","stocks":300005,"type":"news"},{"seq":671494220,"ctime":1759108872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494220.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652958.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671452763,"ctime":1758875375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452763.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"news"},{"seq":671443253,"ctime":1758849681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443253.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655284.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671414548,"ctime":1758780002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671414548.shtml","title":"\u201c\u6237\u5916\u7b2c\u4e00\u80a1\u201d\u63a2\u8def\u8005\u5149\u73af\u892a\u8272\uff0c\u521b\u59cb\u4eba\u5957\u73b014\u4ebf\u6b32\u79bb\u573a\uff1f","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300005,"type":"news"},{"seq":671408659,"ctime":1758763265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408659.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653872.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671375034,"ctime":1758676894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375034.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655588.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671341785,"ctime":1758590501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341785.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656784.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671304025,"ctime":1758504074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304025.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653332.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671273287,"ctime":1758274808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273287.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"news"},{"seq":671261664,"ctime":1758244865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261664.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655428.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671242281,"ctime":1758192379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671242281.shtml","title":"\u6237\u5916\u4e4f\u529b\uff0c\u82af\u7247\u96be\u625b\uff1f26\u5e74\u6237\u5916\u8001\u54c1\u724c\u63a2\u8def\u8005\u4e1a\u7ee9\u5931\u901f","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300005,"type":"news"},{"seq":671229350,"ctime":1758158452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229350.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654628.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671196500,"ctime":1758072043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196500.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657617.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671164029,"ctime":1757985689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164029.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654413.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671127714,"ctime":1757899289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127714.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654643.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671098754,"ctime":1757669883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098754.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"yidong"},{"seq":671087315,"ctime":1757640115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087315.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654724.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671061677,"ctime":1757575540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671061677.shtml","title":"\u63a2\u8def\u8005\u643a\u624bVidda\u5728IFA 2025\u6253\u9020\u6237\u5916\u9732\u8425\u5f71\u9662\u65b0\u4f53\u9a8c","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300005,"type":"yidong"},{"seq":671054354,"ctime":1757553698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054354.shtml","title":"\u63a2\u8def\u8005\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653939.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":671021337,"ctime":1757467330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021337.shtml","title":"\u63a2\u8def\u8005\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655664.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670988350,"ctime":1757380901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988350.shtml","title":"\u63a2\u8def\u8005\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659389.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670964155,"ctime":1757324602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964155.shtml","title":"\u63a2\u8def\u8005\uff1a\u516c\u53f8\u7814\u53d1\u6295\u5165\u60c5\u51b5\u8be6\u89c1\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":670962223,"ctime":1757320759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962223.shtml","title":"\u63a2\u8def\u8005\uff1a\u516c\u53f8\u575a\u6301\u201c\u6237\u5916+\u82af\u7247\u201d\u53cc\u4e3b\u4e1a\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":670951841,"ctime":1757294516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951841.shtml","title":"\u63a2\u8def\u8005\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670913322,"ctime":1757035392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913322.shtml","title":"\u63a2\u8def\u8005\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670908133,"ctime":1757029707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670908133.shtml","title":"\u8d857\u4e07\u4ebf\u5143\u4ea7\u4e1a\uff0c\u5927\u5229\u597d\u6765\u4e86\uff0c\u6982\u5ff5\u80a1\u51fa\u7089\uff01\u9ad8\u80a1\u606f+\u4f4e\u4f30\u503c\u6f5c\u529b\u80a1\u66dd\u5149\uff0c\u4ec522\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300005,"type":"news"},{"seq":670881407,"ctime":1756949114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881407.shtml","title":"\u63a2\u8def\u8005\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657765.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670853430,"ctime":1756862726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853430.shtml","title":"\u63a2\u8def\u8005\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655329.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670821153,"ctime":1756776351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821153.shtml","title":"\u63a2\u8def\u8005\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654747.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670786893,"ctime":1756689924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786893.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653828.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670756683,"ctime":1756461138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756683.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-3.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"news"},{"seq":670744027,"ctime":1756430638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744027.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655548.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":53968163,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53968163.shtml","title":"\u63a2\u8def\u8005\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300005,"type":"notice"},{"seq":53968171,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53968171.shtml","title":"\u63a2\u8def\u8005\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300005,"type":"notice"},{"seq":670727815,"ctime":1756380995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670727815.shtml","title":"\u63a2\u8def\u8005\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62009.41\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d76.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300005,"type":"yidong"},{"seq":670710263,"ctime":1756344204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710263.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670674409,"ctime":1756257871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674409.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.77\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670640395,"ctime":1756171829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640395.shtml","title":"\u63a2\u8def\u8005\u62df\u5411\u5b9e\u63a7\u4eba\u53ca\u5176\u63a7\u80a1\u4f01\u4e1a\u5b9a\u589e\u52df\u8d44\u4e0d\u8d8519.3\u4ebf\u5143 \u589e\u5f3a\u516c\u53f8\u8d44\u91d1\u50a8\u5907","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300005,"type":"news"},{"seq":670640162,"ctime":1756171606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640162.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657237.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670624967,"ctime":1756122866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670624967.shtml","title":"\u63a2\u8def\u8005\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d8519.3\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300005,"type":"yidong"},{"seq":670603838,"ctime":1756085538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603838.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656885.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670570707,"ctime":1755849250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570707.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da82.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"yidong"},{"seq":670562861,"ctime":1755826284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562861.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657849.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670546121,"ctime":1755775719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670546121.shtml","title":"\u63a2\u8def\u8005\uff1a\u738b\u9759\u62df\u51cf\u63010.5%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300005,"type":"yidong"},{"seq":670531292,"ctime":1755739795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531292.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653633.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670499354,"ctime":1755653392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499354.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654388.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670467202,"ctime":1755566971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467202.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656436.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670431907,"ctime":1755480509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431907.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655092.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670417857,"ctime":1755268638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670417857.shtml","title":"\u63a2\u8def\u8005\u4e8c\u5b63\u5ea6\u76c8\u5229\u6216\u73b0\u4e0a\u5e02\u540e\u6b21\u4f4e \u4e00\u8de8\u754c\u6536\u8d2d\u4f01\u4e1a\u5df2\u8fde\u4e8f\u4e09\u5e74","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300005,"type":"news"},{"seq":670401672,"ctime":1755245052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401672.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"yidong"},{"seq":670393988,"ctime":1755221365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393988.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656057.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670363740,"ctime":1755135017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363740.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658739.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670332411,"ctime":1755048390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332411.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656328.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670305991,"ctime":1754973542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670305991.shtml","title":"\u63a2\u8def\u8005\u96c6\u56e2\u6df1\u5ea6\u53c2\u4e0e2025\u5168\u7403\u6570\u5b57\u7ecf\u6d4e\u5927\u4f1a\u591a\u9879\u6d3b\u52a8","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":300005,"type":"yidong"},{"seq":670301859,"ctime":1754961828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301859.shtml","title":"\u63a2\u8def\u8005\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654959.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670273170,"ctime":1754892021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670273170.shtml","title":"\u63a2\u8def\u8005\u4e0a\u534a\u5e74\u51c0\u5229\u9884\u964d\u8d857\u6210 2016\u5e74\u5b9a\u589e\u52df12.7\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300005,"type":"news"},{"seq":670267791,"ctime":1754875354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267791.shtml","title":"\u63a2\u8def\u8005\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655410.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670238481,"ctime":1754642149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670238481.shtml","title":"\u63a2\u8def\u8005\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d74.27%\u201381.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300005,"type":"yidong"},{"seq":670237283,"ctime":1754639681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da83.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"yidong"},{"seq":670229674,"ctime":1754616040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229674.shtml","title":"\u63a2\u8def\u8005\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654152.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":53541045,"ctime":1754582844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53541045.shtml","title":"\u63a2\u8def\u8005\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300005,"type":"notice"},{"seq":670198773,"ctime":1754529607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198773.shtml","title":"\u63a2\u8def\u8005\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657075.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670166945,"ctime":1754443059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166945.shtml","title":"\u63a2\u8def\u8005\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670137306,"ctime":1754356582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137306.shtml","title":"\u63a2\u8def\u8005\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670107635,"ctime":1754273959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670107635.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u672a\u6765\u4e94\u5e74\u5185\u884c\u4e1a\u89c4\u6a21\u6709\u671b\u7ffb\u500d \u770b\u597d\u6237\u5916\u670d\u9970\u4ea7\u4e1a\u94fe\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300005,"type":"news"},{"seq":670105034,"ctime":1754270186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105034.shtml","title":"\u63a2\u8def\u8005\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653055.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670075474,"ctime":1754036590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075474.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"news"},{"seq":670066666,"ctime":1754010858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066666.shtml","title":"\u63a2\u8def\u8005\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655253.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670046211,"ctime":1753958390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670046211.shtml","title":"\u63a2\u8def\u8005\uff1a\u5c06\u4e8e2025\u5e748\u670829\u65e5\u62ab\u9732\u300a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":670046194,"ctime":1753958381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670046194.shtml","title":"\u63a2\u8def\u8005\uff1a\u5408\u4f5c\u7814\u53d1\u7684\u4e0b\u80a2\u5916\u9aa8\u9abc\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u9ad8\u5f3a\u5ea6\u6237\u5916\u8fd0\u52a8\u53ca\u7279\u6b8a\u4eba\u7fa4\u8f85\u52a9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":670033605,"ctime":1753924279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033605.shtml","title":"\u63a2\u8def\u8005\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654423.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":670001670,"ctime":1753837780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001670.shtml","title":"\u63a2\u8def\u8005\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652960.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":669968810,"ctime":1753751279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968810.shtml","title":"\u63a2\u8def\u8005\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":669933984,"ctime":1753664875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933984.shtml","title":"\u63a2\u8def\u8005\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":669904913,"ctime":1753429765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904913.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"yidong"},{"seq":669896316,"ctime":1753405678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896316.shtml","title":"\u63a2\u8def\u8005\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":669864794,"ctime":1753319333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864794.shtml","title":"\u63a2\u8def\u8005\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652401.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":669831569,"ctime":1753232865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831569.shtml","title":"\u63a2\u8def\u8005\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":669798844,"ctime":1753146340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798844.shtml","title":"\u63a2\u8def\u8005\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652651.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":669777483,"ctime":1753088931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777483.shtml","title":"\u63a2\u8def\u8005\uff1a\u76ee\u524d\u667a\u80fd\u6ed1\u96ea\u5934\u76d4\u5df2\u516c\u5f00\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":669777457,"ctime":1753088922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777457.shtml","title":"\u63a2\u8def\u8005\uff1a\u516c\u53f8\u52a0\u901f\u5e03\u5c40\u5168\u573a\u666f\u6237\u5916\u89e3\u51b3\u65b9\u6848\uff0c\u6301\u7eed\u63d0\u5347\u6838\u5fc3\u54c1\u7c7b\u4e13\u4e1a\u6027\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":669764270,"ctime":1753059810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764270.shtml","title":"\u63a2\u8def\u8005\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":669734214,"ctime":1752825149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734214.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"yidong"},{"seq":669725985,"ctime":1752800556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725985.shtml","title":"\u63a2\u8def\u8005\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652547.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300005,"type":"yidong"},{"seq":669571011,"ctime":1752220139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571011.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"yidong"},{"seq":669525276,"ctime":1752100397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669525276.shtml","title":"\u6d88\u8d39\u9700\u6c42\u591a\u5143\u5347\u7ea7 \u79d1\u6280\u8d4b\u80fd\u4ea7\u54c1\u521b\u65b0 \u201c\u9632\u6652\u7ecf\u6d4e\u201d\u64ac\u52a8\u201c\u6e05\u51c9\u201d\u5927\u5e02\u573a","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":300005,"type":"yidong"},{"seq":669446961,"ctime":1751884823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446961.shtml","title":"\u63a2\u8def\u8005\uff1a\u76ee\u524d\u516c\u53f8\u6682\u672a\u5355\u72ec\u62ab\u9732ESG\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":669407426,"ctime":1751616135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407426.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"yidong"},{"seq":669180011,"ctime":1750857935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669180011.shtml","title":"\u63a2\u8def\u8005\uff1a\u4f55\u534e\u6770\u8f9e\u4efb\u8463\u4e8b","source":"\u5317\u4eac\u5546\u62a5","stocks":300005,"type":"news"},{"seq":669172865,"ctime":1750851669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669172865.shtml","title":"\u63a2\u8def\u8005\uff1a\u516c\u53f8\u81ea2016\u5e74\u8d77\u5f00\u59cb\u52a9\u529b\u4e2d\u56fd\u822a\u5929\u4e8b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":669096134,"ctime":1750668019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096134.shtml","title":"\u63a2\u8def\u8005\uff1a\u516c\u53f8\u59cb\u7ec8\u81f4\u529b\u4e8e\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9\u548c\u5185\u5728\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":669052480,"ctime":1750406690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052480.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"yidong"},{"seq":668950869,"ctime":1750139851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668950869.shtml","title":"\u8549\u4e0b\u3001\u6ce2\u53f8\u767b\u7b49\u591a\u54c1\u724c\u6df7\u6218\uff1a\u9632\u6652\u8863\u4e3a\u4f55\u8d8a\u5356\u8d8a\u4fbf\u5b9c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300005,"type":"news"},{"seq":668879327,"ctime":1749801518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879327.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300005,"type":"yidong"},{"seq":668863562,"ctime":1749735703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668863562.shtml","title":"\u63a2\u8def\u8005\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u4e0eSDC\u7b49\u516c\u53f8\u5efa\u7acb\u4e86\u826f\u597d\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":668863547,"ctime":1749735702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668863547.shtml","title":"\u63a2\u8def\u8005\uff1a\u516c\u53f8\u7684\u5916\u9aa8\u9abc\u4ea7\u54c1\u6b63\u5904\u4e8e\u7cfb\u7edf\u5316\u7814\u53d1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"},{"seq":668859941,"ctime":1749730316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668859941.shtml","title":"\u63a2\u8def\u8005\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u52a8\u6237\u5916\u4e1a\u52a1\u5411\u201c\u4e13\u4e1a\u5316\u201d\u201c\u79d1\u6280\u5316\u201d\u201c\u65f6\u5c1a\u5316\u201d\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300005,"type":"yidong"}]

2025-12-09,10.44,10.69,10.24,10.4000,524970,547975300,5.94;2025-12-08,10.40,10.66,10.30,10.3500,449724,468938300,5.09;2025-12-05,10.02,10.50,9.97,10.3700,491552,504745500,5.56;2025-12-04,10.24,10.30,9.91,9.9700,649124,651322200,7.35;2025-12-03,10.60,11.08,10.11,10.4500,920970,973550800,10.43;2025-12-02,11.95,12.00,10.15,10.4200,1402061,1498771000,15.87;2025-12-01,11.86,11.88,11.44,11.8500,548280,639505900,6.21;2025-11-28,11.13,12.01,11.01,11.7300,683756,794038800,7.74;2025-11-27,10.82,11.25,10.82,11.0700,428060,475584100,4.85;2025-11-26,10.50,10.99,10.45,10.8500,417384,452021500,4.73;2025-11-25,10.22,10.75,10.22,10.5500,311022,327572200,3.52;2025-11-24,10.25,10.40,10.15,10.2100,250171,257067500,2.83;2025-11-21,10.50,10.62,10.13,10.1300,355808,367235800,4.03;2025-11-20,10.55,10.87,10.49,10.6300,268976,286309300,3.05;2025-11-19,10.46,10.75,10.42,10.5500,260260,275777200,2.95;2025-11-18,10.66,10.67,10.37,10.4600,255992,268605500,2.90;2025-11-17,10.55,10.71,10.36,10.6600,432641,455160500,4.90;2025-11-14,10.95,11.16,10.45,10.4500,780973,836247900,8.84;2025-11-13,10.70,11.49,10.56,11.2200,1033545,1135082500,11.70;2025-11-12,10.59,10.70,10.30,10.6100,547834,575579100,6.20;2025-11-11,9.90,10.90,9.84,10.5900,718980,750329900,8.14;2025-11-10,9.76,10.01,9.70,9.9400,346597,341602700,3.92;2025-11-07,9.79,10.08,9.79,9.8300,316380,313644900,3.58;2025-11-06,9.77,10.08,9.63,9.9700,480438,476253600,5.44;2025-11-05,9.54,9.80,9.51,9.7100,290000,281260700,3.28;2025-11-04,9.59,9.70,9.56,9.6300,282518,271762200,3.20;2025-11-03,9.45,9.63,9.24,9.6000,390239,369031600,4.42;2025-10-31,9.23,9.45,9.21,9.3600,291666,272365700,3.30;2025-10-30,9.12,9.24,8.89,9.2200,288899,263417100,3.27;2025-10-29,8.79,9.15,8.70,9.1100,367864,331194100,4.16;2025-10-28,8.75,8.86,8.66,8.7700,144115,126328700,1.63;2025-10-27,8.67,8.82,8.55,8.7300,187327,162667300,2.12;2025-10-24,8.54,8.69,8.54,8.5900,109368,94112100,1.24;2025-10-23,8.64,8.64,8.50,8.5800,118559,101552500,1.34;2025-10-22,8.42,8.75,8.39,8.6200,266073,230016300,3.01;2025-10-21,8.28,8.49,8.21,8.4800,155838,130620500,1.76;2025-10-20,8.43,8.45,8.17,8.3100,142441,117991600,1.61;2025-10-17,8.50,8.54,8.29,8.3000,126890,106753200,1.44;2025-10-16,8.66,8.67,8.45,8.4800,154250,131314900,1.75;2025-10-15,8.59,8.69,8.53,8.6700,111219,95809800,1.26;2025-10-14,8.79,8.85,8.51,8.5700,194148,167996300,2.20;2025-10-13,8.40,8.84,8.38,8.8000,199935,173365700,2.26;2025-10-10,8.70,8.87,8.70,8.7400,221569,194900400,2.51;2025-10-09,8.80,8.86,8.55,8.7200,261110,227889900,2.96;2025-09-30,8.82,9.07,8.76,8.8200,298808,267141700,3.38;2025-09-29,8.54,8.85,8.38,8.8200,295124,255772600,3.34;2025-09-26,8.69,8.73,8.51,8.5400,239340,206270000,2.71;2025-09-25,9.10,9.14,8.70,8.7000,511679,455337900,5.79;2025-09-24,9.13,9.22,9.01,9.1400,222557,203486800,2.52;2025-09-23,9.30,9.36,9.01,9.1100,509831,466091300,5.77;2025-09-22,9.36,9.83,9.13,9.5500,597162,567089600,6.76;2025-09-19,9.22,9.35,9.10,9.2000,299523,275631600,3.39;2025-09-18,9.43,9.65,9.14,9.2600,435027,410598200,4.92;2025-09-17,9.58,9.66,9.41,9.4600,338453,321836800,3.83;2025-09-16,9.20,9.63,9.13,9.5600,598976,565292500,6.78;2025-09-15,9.22,9.33,9.16,9.2100,232486,214649700,2.63;2025-09-12,9.41,9.43,9.22,9.2200,331225,307831100,3.75;2025-09-11,9.27,9.49,9.12,9.4700,405592,378025000,4.59;2025-09-10,9.25,9.50,9.24,9.3600,283053,265029100,3.20;2025-09-09,9.71,9.76,9.30,9.3000,623519,589197800,7.06;2025-09-08,9.58,9.95,9.48,9.8300,693329,676479700,7.85;2025-09-05,9.90,10.07,9.49,9.6000,871819,842820800,9.87;2025-09-04,9.37,9.66,9.22,9.5100,730906,691760700,8.27;2025-09-03,9.22,9.60,8.98,9.3500,645758,602669100,7.31;2025-09-02,9.41,9.45,9.13,9.1700,428681,396732400,4.85;2025-09-01,9.14,9.53,9.12,9.4200,450674,422332600,5.10;2025-08-29,9.33,9.41,9.20,9.2000,427700,396062700,4.84;2025-08-28,9.22,9.44,9.15,9.4100,569597,529920800,6.45;2025-08-27,9.61,9.68,9.25,9.2600,901842,852791100,10.21;2025-08-26,9.65,10.10,9.45,9.7800,1538286,1502599900,17.41;2025-08-25,9.25,9.36,9.04,9.1200,614784,561207400,6.96;2025-08-22,9.23,9.38,9.13,9.3600,470725,434812300,5.33;2025-08-21,9.19,9.44,9.13,9.3800,540812,503920900,6.12;2025-08-20,9.12,9.18,9.01,9.1800,374479,340566900,4.24;2025-08-19,9.27,9.39,9.09,9.1600,473517,437265000,5.36;2025-08-18,9.36,9.43,9.26,9.2900,517960,483147400,5.86;2025-08-15,9.22,9.54,9.22,9.3900,476483,446560900,5.39;2025-08-14,9.68,9.68,9.20,9.2200,667001,625927800,7.55;2025-08-13,9.37,9.69,9.26,9.6700,805361,764987400,9.12;2025-08-12,9.01,9.38,9.00,9.3200,594963,551003000,6.74;2025-08-11,8.87,9.24,8.70,9.0800,620282,558444600,7.02;2025-08-08,9.08,9.27,9.02,9.1400,453661,415331000,5.14;2025-08-07,9.06,9.20,9.03,9.1200,449780,408667600,5.09;2025-08-06,8.79,9.32,8.68,9.1600,842108,759477800,9.53;2025-08-05,8.61,8.76,8.59,8.7500,305937,265729900,3.46;2025-08-04,8.52,8.64,8.43,8.6300,169275,144909900,1.92;2025-08-01,8.72,8.72,8.55,8.5800,278433,239728400,3.15;2025-07-31,8.80,8.90,8.66,8.7300,427863,374925900,4.84;2025-07-30,8.62,8.94,8.58,8.8500,705969,621867300,7.99;2025-07-29,8.51,8.68,8.28,8.6400,527130,446801400,5.97;2025-07-28,8.58,8.63,8.51,8.5400,189862,162505300,2.15;2025-07-25,8.59,8.67,8.52,8.5600,217894,186778200,2.47;2025-07-24,8.46,8.56,8.43,8.5500,231229,197316100,2.62;2025-07-23,8.53,8.57,8.40,8.4200,249653,211936400,2.83;2025-07-22,8.62,8.70,8.51,8.5500,237403,203476000,2.69;2025-07-21,8.50,8.62,8.44,8.6000,213092,182366300,2.41;2025-07-18,8.59,8.72,8.48,8.5300,225940,193325200,2.56;2025-07-17,8.42,8.59,8.40,8.5900,297536,253873300,3.37;2025-07-16,8.35,8.49,8.35,8.4400,161039,135821100,1.82;2025-07-15,8.53,8.56,8.31,8.3900,245125,206058800,2.78;2025-07-14,8.48,8.64,8.44,8.5600,272387,232903600,3.08;2025-07-11,8.38,8.49,8.28,8.4600,266281,223534500,3.01;2025-07-10,8.34,8.41,8.31,8.3700,165742,138427300,1.88;2025-07-09,8.36,8.49,8.35,8.3800,216176,182091800,2.45;2025-07-08,8.30,8.42,8.27,8.3800,191015,159376000,2.16;2025-07-07,8.26,8.35,8.26,8.3000,126469,105074200,1.43;2025-07-04,8.44,8.47,8.28,8.2800,230247,192435900,2.61;2025-07-03,8.47,8.59,8.41,8.4600,203806,172470900,2.31;2025-07-02,8.40,8.65,8.40,8.5200,395748,338758500,4.48;2025-07-01,8.53,8.57,8.36,8.4500,251216,212560100,2.84;2025-06-30,8.48,8.58,8.46,8.5300,197212,168216200,2.23;2025-06-27,8.54,8.56,8.44,8.5100,220088,187278100,2.49;2025-06-26,8.52,8.64,8.40,8.5400,330037,281475800,3.74;2025-06-25,8.53,8.57,8.40,8.5200,286504,243084800,3.24;2025-06-24,8.31,8.53,8.29,8.4900,308431,260090300,3.49;2025-06-23,8.15,8.28,8.11,8.2700,175686,144619000,1.99;2025-06-20,8.34,8.37,8.18,8.2100,211575,174432000,2.40;2025-06-19,8.46,8.59,8.27,8.3000,290020,243540800,3.28;2025-06-18,8.60,8.66,8.44,8.5500,296605,252581700,3.36;2025-06-17,8.75,8.88,8.62,8.6700,307716,269027300,3.48;2025-06-16,8.61,8.73,8.52,8.6900,299685,259101000,3.39;2025-06-13,9.12,9.20,8.70,8.7000,656693,582192100,7.43;2025-06-12,9.30,9.32,9.13,9.2200,422526,389499500,4.78;2025-06-11,9.40,9.52,9.32,9.3600,468101,439946300,5.30