[{"seq":663387396,"ctime":1731289264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387396.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654548.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":663283591,"ctime":1730946640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283591.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":663234619,"ctime":1730860211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234619.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":663185901,"ctime":1730775013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185901.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":663137226,"ctime":1730700994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137226.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300018,"type":"yidong"},{"seq":663129778,"ctime":1730683221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129778.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":663065683,"ctime":1730424629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065683.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":663016577,"ctime":1730343615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016577.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662958209,"ctime":1730250007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958209.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662901848,"ctime":1730166084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901848.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652970.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662847031,"ctime":1730077883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847031.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651890.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662788467,"ctime":1729819886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788467.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662738096,"ctime":1729731639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738096.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651796.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662693931,"ctime":1729651213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693931.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652319.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":49590071,"ctime":1729613250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241023\/49590071.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300018,"type":"notice"},{"seq":662652384,"ctime":1729585733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662652384.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f99.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300018,"type":"yidong"},{"seq":662645821,"ctime":1729564220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645821.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651695.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662596258,"ctime":1729477146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596258.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662545032,"ctime":1729216820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545032.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662502915,"ctime":1729129221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502915.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662457228,"ctime":1729042329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457228.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662370412,"ctime":1728868263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370412.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662325105,"ctime":1728613175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325105.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662276005,"ctime":1728523213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276005.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652401.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662219149,"ctime":1728437576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219149.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654133.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662169679,"ctime":1728355272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169679.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652883.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662094310,"ctime":1727660344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094310.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":662045717,"ctime":1727424745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045717.shtml","title":"\u4e2d\u5143\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651684.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300018,"type":"yidong"},{"seq":662039404,"ctime":1727405429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662039404.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661993080,"ctime":1727315382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993080.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661953713,"ctime":1727229037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953713.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661915450,"ctime":1727141446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915450.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661874940,"ctime":1727053226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874940.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661833537,"ctime":1726800015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833537.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661792546,"ctime":1726708779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792546.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661753956,"ctime":1726624176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753956.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661693976,"ctime":1726191041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693976.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661655748,"ctime":1726104641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655748.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661616958,"ctime":1726018155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661616958.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661540511,"ctime":1725847147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540511.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661494521,"ctime":1725588012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494521.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661421112,"ctime":1725414012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421112.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661385303,"ctime":1725331820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661385303.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661342360,"ctime":1725241873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342360.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661312859,"ctime":1725016739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661312859.shtml","title":"\u7a81\u7136\u66b4\u62c9\uff0c\u8fd9\u4e2a\u677f\u5757\u706b\u4e86\uff01\u62bd\u6c34\u84c4\u80fd\u5728\u5efa\u89c4\u6a21\u7834\u4ebf\u7ea7\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u4e1a\u7ee9\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300018,"type":"news"},{"seq":661289229,"ctime":1724981358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289229.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661244282,"ctime":1724893177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244282.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661201855,"ctime":1724808638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201855.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661160226,"ctime":1724723962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160226.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661115025,"ctime":1724634083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115025.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661066182,"ctime":1724376611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066182.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":661026240,"ctime":1724289073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026240.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660988408,"ctime":1724204418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988408.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660949703,"ctime":1724118038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949703.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660906540,"ctime":1724031029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906540.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660856960,"ctime":1723772982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856960.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660811702,"ctime":1723683645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811702.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660773750,"ctime":1723598963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773750.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660732698,"ctime":1723512618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732698.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":48780973,"ctime":1723478848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240813\/48780973.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300018,"type":"notice"},{"seq":48780981,"ctime":1723478741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240813\/48780981.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300018,"type":"notice"},{"seq":660694329,"ctime":1723451139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660694329.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f11.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300018,"type":"yidong"},{"seq":660686742,"ctime":1723425636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686742.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660636911,"ctime":1723166427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636911.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660593823,"ctime":1723081791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593823.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660548906,"ctime":1722992373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548906.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660506365,"ctime":1722906626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506365.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660461800,"ctime":1722821971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461800.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660408568,"ctime":1722562212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408568.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516586.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660368709,"ctime":1722477626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368709.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660323515,"ctime":1722390611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323515.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660279411,"ctime":1722304160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279411.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660238184,"ctime":1722218359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238184.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660182820,"ctime":1721955582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182820.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660141089,"ctime":1721869833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141089.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660099443,"ctime":1721784595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099443.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660053653,"ctime":1721696490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053653.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":660010692,"ctime":1721610627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010692.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659963372,"ctime":1721351532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963372.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d422.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659924622,"ctime":1721269814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924622.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5564.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659878514,"ctime":1721178051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878514.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659836735,"ctime":1721092230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836735.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659797437,"ctime":1721012343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797437.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659747942,"ctime":1720749015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747942.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659707254,"ctime":1720663166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659707254.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659659312,"ctime":1720575607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659312.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659611882,"ctime":1720487461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611882.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659522047,"ctime":1720141814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522047.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659481825,"ctime":1720055469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481825.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659399151,"ctime":1719900337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659399151.shtml","title":"\u7279\u9ad8\u538b\u6982\u5ff5\u80a1\u5c40\u90e8\u6d3b\u8dc3 \u676d\u7535\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300018,"type":"news"},{"seq":659392367,"ctime":1719881979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392367.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659365208,"ctime":1719824825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659365208.shtml","title":"\u594b\u696b\u626c\u5e06 \u559c\u62a5\u8fde\u8fde \u2014\u2014\u4e2d\u5143\u534e\u7535\u8363\u767b\u591a\u9879\u699c\u5355","source":"\u4e2d\u5143\u80a1\u4efd\u5b98\u5fae","stocks":300018,"type":"yidong"},{"seq":659350913,"ctime":1719800056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350913.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659299779,"ctime":1719539981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299779.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659254896,"ctime":1719456023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659254896.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659204070,"ctime":1719364744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204070.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659161161,"ctime":1719278918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161161.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659112818,"ctime":1719190858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112818.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659059927,"ctime":1718932784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059927.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":659013814,"ctime":1718846364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013814.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658969389,"ctime":1718758762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969389.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658926508,"ctime":1718673644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926508.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658881574,"ctime":1718586619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881574.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658827008,"ctime":1718326853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827008.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658781063,"ctime":1718240385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781063.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658736368,"ctime":1718154716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736368.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658690967,"ctime":1718069374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690967.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658656622,"ctime":1717754920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658656622.shtml","title":"\u5149\u8c37\u4e0a\u5e02\u516c\u53f8\u5c71\u897f\u884c\u6d3b\u52a8\u6210\u529f\u4e3e\u529e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300018,"type":"yidong"},{"seq":658641654,"ctime":1717725016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641654.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658593231,"ctime":1717636805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593231.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658547012,"ctime":1717549107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547012.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658500070,"ctime":1717462832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500070.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658449798,"ctime":1717383166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449798.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658396556,"ctime":1717118428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396556.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658349987,"ctime":1717031421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349987.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658305180,"ctime":1716947371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305180.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658259777,"ctime":1716859147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259777.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658216777,"ctime":1716773968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216777.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658165386,"ctime":1716513587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165386.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658119584,"ctime":1716427168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119584.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658075080,"ctime":1716339717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075080.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":658029561,"ctime":1716253292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029561.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":657984351,"ctime":1716167965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984351.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":657933009,"ctime":1715909371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933009.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"},{"seq":657887487,"ctime":1715821884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887487.shtml","title":"\u4e2d\u5143\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300018,"type":"yidong"}]

2024-11-25,7.03,7.25,6.96,7.1300,244050,172571200,6.40;2024-11-22,7.30,7.51,7.06,7.0900,390393,282711800,10.24;2024-11-21,7.00,7.51,6.92,7.4000,529657,385906900,13.90;2024-11-20,6.72,7.03,6.66,6.9800,307417,212149400,8.07;2024-11-19,6.48,6.75,6.46,6.7400,291457,192191600,7.65;2024-11-18,6.97,6.97,6.44,6.5100,464585,306418200,12.19;2024-11-15,6.96,7.39,6.72,6.9700,814303,574207100,21.37;2024-11-14,8.46,8.46,7.35,7.4500,1071427,862546600,28.12;2024-11-13,6.84,7.06,6.80,7.0500,161065,111747400,4.23;2024-11-12,7.14,7.14,6.84,6.9700,218236,152430700,5.73;2024-11-11,7.05,7.15,6.92,7.1500,314064,221160300,8.24;2024-11-08,6.88,7.16,6.79,7.0800,383966,268860100,10.08;2024-11-07,6.69,6.85,6.61,6.8000,161277,108447800,4.23;2024-11-06,6.73,6.78,6.58,6.6500,150427,100395600,3.95;2024-11-05,6.62,6.74,6.56,6.7200,161138,107289200,4.23;2024-11-04,6.32,6.60,6.32,6.5900,153863,99969500,4.04;2024-11-01,6.60,6.60,6.30,6.3000,154584,99042600,4.06;2024-10-31,6.60,6.69,6.56,6.6100,135188,89549600,3.55;2024-10-30,6.68,6.76,6.51,6.6300,111929,74228800,2.94;2024-10-29,6.85,6.87,6.58,6.6200,180123,120681100,4.73;2024-10-28,6.65,6.97,6.58,6.8500,223124,151259800,5.86;2024-10-25,6.49,6.68,6.47,6.6300,159555,104648600,4.19;2024-10-24,6.55,6.69,6.43,6.4900,179698,116963000,4.72;2024-10-23,6.75,6.92,6.58,6.6300,406450,274202700,10.67;2024-10-22,6.24,6.51,6.22,6.5000,214328,136041000,5.62;2024-10-21,6.14,6.31,6.11,6.2600,186954,116207100,4.91;2024-10-18,5.98,6.24,5.97,6.1100,153471,93616500,4.03;2024-10-17,6.03,6.16,6.01,6.0200,107822,65599100,2.83;2024-10-16,5.93,6.05,5.89,5.9900,87049,52153800,2.28;2024-10-15,6.03,6.14,5.97,5.9800,110776,66980500,2.91;2024-10-14,5.93,6.11,5.86,6.0900,134364,80687500,3.53;2024-10-11,6.17,6.22,5.86,5.9500,168062,100837200,4.41;2024-10-10,6.22,6.42,6.10,6.2000,215927,135153900,5.67;2024-10-09,6.48,6.71,6.13,6.1300,301773,193383800,7.92;2024-10-08,7.22,7.22,6.28,6.7700,465215,312398200,12.21;2024-09-30,5.49,6.14,5.41,6.0600,360537,208338500,9.46;2024-09-27,5.15,5.44,5.07,5.3600,218892,114818100,5.74;2024-09-26,5.03,5.14,4.98,5.1300,97668,49366400,2.56;2024-09-25,4.94,5.12,4.90,5.0400,116974,59104900,3.07;2024-09-24,4.86,4.94,4.83,4.9300,68206,33462900,1.79;2024-09-23,4.89,4.90,4.81,4.8300,46382,22490700,1.22;2024-09-20,4.95,4.95,4.84,4.8900,46670,22856800,1.22;2024-09-19,4.82,4.94,4.78,4.9300,72313,35381600,1.90;2024-09-18,4.80,4.84,4.71,4.8200,64631,30835100,1.70;2024-09-13,4.89,4.94,4.78,4.7900,53249,25709500,1.40;2024-09-12,4.83,4.94,4.83,4.9100,56302,27622700,1.48;2024-09-11,4.83,4.91,4.82,4.8500,58058,28251000,1.52;2024-09-10,4.80,4.86,4.75,4.8500,64576,31052800,1.69;2024-09-09,4.80,4.87,4.75,4.8300,62613,30101200,1.64;2024-09-06,4.92,4.93,4.81,4.8300,65248,31717300,1.71;2024-09-05,4.90,4.95,4.87,4.9200,54769,26938900,1.44;2024-09-04,4.92,4.96,4.87,4.8800,60937,29950500,1.60;2024-09-03,4.88,4.95,4.81,4.9300,66899,32764400,1.76;2024-09-02,4.89,5.00,4.84,4.8700,89299,43988100,2.34;2024-08-30,4.84,4.99,4.83,4.9200,136359,67273600,3.58;2024-08-29,4.68,4.90,4.68,4.8800,94364,45575600,2.48;2024-08-28,4.68,4.81,4.63,4.7300,80226,37956800,2.11;2024-08-27,4.81,4.81,4.67,4.7200,73774,34893300,1.94;2024-08-26,4.72,4.86,4.70,4.8500,100609,48392100,2.64;2024-08-23,4.78,4.79,4.67,4.7100,88941,42044500,2.33;2024-08-22,4.80,4.89,4.75,4.7800,104535,50422700,2.74;2024-08-21,4.71,4.95,4.71,4.8200,120258,58153700,3.16;2024-08-20,4.84,4.89,4.72,4.7600,93066,44557900,2.44;2024-08-19,4.79,4.87,4.75,4.8400,119178,57582800,3.13;2024-08-16,4.83,4.88,4.76,4.8100,129658,62356400,3.40;2024-08-15,4.85,4.92,4.75,4.8000,182830,88037200,4.80;2024-08-14,4.74,4.96,4.74,4.8500,225788,109513300,5.93;2024-08-13,4.69,4.91,4.66,4.7500,224682,106817500,5.90;2024-08-12,4.79,4.79,4.50,4.5200,84388,38457300,2.27;2024-08-09,4.51,4.70,4.51,4.5600,74138,34174000,1.99;2024-08-08,4.58,4.60,4.47,4.5400,71866,32599900,1.93;2024-08-07,4.54,4.70,4.53,4.6400,104145,48227700,2.80;2024-08-06,4.47,4.56,4.42,4.5000,41558,18599500,1.12;2024-08-05,4.50,4.58,4.40,4.4000,47476,21316900,1.28;2024-08-02,4.59,4.65,4.53,4.5400,52168,24009800,1.40;2024-08-01,4.59,4.66,4.55,4.6100,49727,22965300,1.34;2024-07-31,4.50,4.61,4.45,4.5800,52741,24066100,1.42;2024-07-30,4.45,4.50,4.41,4.4800,34958,15609500,0.94;2024-07-29,4.42,4.49,4.40,4.4700,53693,23918500,1.44;2024-07-26,4.36,4.42,4.32,4.4100,45431,19925200,1.22;2024-07-25,4.24,4.36,4.17,4.3000,50894,21695800,1.37;2024-07-24,4.29,4.33,4.20,4.2200,44388,18866500,1.19;2024-07-23,4.40,4.43,4.31,4.3100,37625,16454200,1.01;2024-07-22,4.31,4.40,4.29,4.3800,38205,16648500,1.03;2024-07-19,4.23,4.30,4.19,4.2800,35210,14990000,0.95;2024-07-18,4.26,4.27,4.10,4.2200,51214,21367600,1.38;2024-07-17,4.34,4.37,4.26,4.2800,34982,15026600,0.94;2024-07-16,4.42,4.45,4.31,4.3600,38426,16741800,1.03;2024-07-15,4.50,4.52,4.39,4.4200,42542,18873000,1.14;2024-07-12,4.52,4.57,4.49,4.5400,38276,17365000,1.03;2024-07-11,4.43,4.54,4.40,4.5300,57825,25947900,1.56;2024-07-10,4.42,4.45,4.34,4.3500,39874,17469600,1.07;2024-07-09,4.34,4.44,4.24,4.4400,45152,19718200,1.21;2024-07-08,4.47,4.50,4.31,4.3200,43254,18883100,1.16;2024-07-05,4.43,4.49,4.34,4.4800,42811,18964700,1.15;2024-07-04,4.56,4.58,4.40,4.4100,56604,25311300,1.52;2024-07-03,4.65,4.69,4.56,4.5800,58906,27024600,1.58;2024-07-02,4.58,4.80,4.53,4.6900,79418,37025000,2.14;2024-07-01,4.64,4.66,4.49,4.5700,49538,22557800,1.33;2024-06-28,4.45,4.71,4.45,4.6000,85262,39145600,2.29;2024-06-27,4.46,4.54,4.37,4.4400,43294,19349800,1.16;2024-06-26,4.34,4.48,4.27,4.4800,52344,22929500,1.41;2024-06-25,4.32,4.38,4.26,4.3300,49432,21376300,1.33;2024-06-24,4.48,4.48,4.25,4.2800,77308,33569400,2.08;2024-06-21,4.59,4.60,4.49,4.5100,51991,23588500,1.40;2024-06-20,4.74,4.75,4.54,4.5600,68414,31678800,1.84;2024-06-19,4.87,4.87,4.73,4.7400,64520,30797600,1.74;2024-06-18,4.77,4.84,4.69,4.8300,65215,31213400,1.75;2024-06-17,4.69,4.87,4.67,4.7600,86269,41290600,2.32;2024-06-14,4.67,4.86,4.61,4.7500,108462,51763800,2.92;2024-06-13,4.67,4.72,4.63,4.6500,50941,23792300,1.37;2024-06-12,4.60,4.69,4.56,4.6800,56741,26456200,1.53;2024-06-11,4.56,4.63,4.40,4.6100,55993,25520900,1.51;2024-06-07,4.58,4.61,4.45,4.5700,83182,37762000,2.24;2024-06-06,4.69,4.72,4.47,4.4900,124039,56600400,3.34;2024-06-05,4.95,4.95,4.70,4.7100,107586,51442400,2.89;2024-06-04,4.84,4.95,4.65,4.9200,119914,57450300,3.23;2024-06-03,5.19,5.19,4.83,4.8800,156765,77430600,4.22;2024-05-31,5.00,5.17,4.96,5.1400,134007,68161400,3.61;2024-05-30,5.16,5.18,4.97,4.9700,122159,61599600,3.29;2024-05-29,5.25,5.25,5.10,5.1600,166022,86009400,4.47;2024-05-28,5.13,5.36,5.10,5.3000,251203,132295500,6.76;2024-05-27,5.08,5.17,4.98,5.1400,142688,72870200,3.84