[{"seq":673115149,"ctime":1765372161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115149.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f8\u5efa\u7acb\u4e86\u5065\u5168\u7684\u80f6\u7c98\u5242\u76f8\u5173\u6280\u672f\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":673104259,"ctime":1765362853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673104259.shtml","title":"\u4e2d\u56fd\u6c1f\u7845\u6709\u673a\u6750\u6599\u5de5\u4e1a\u534f\u4f1a\u540d\u8a89\u7406\u4e8b\u957f\u5f20\u5efa\u519b\u8385\u4e34\u7845\u5b9d\u6307\u5bfc\u4ea4\u6d41","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":673037815,"ctime":1765186722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673037815.shtml","title":"\u795d\u8d3a\uff01\u7845\u5b9d\u79d1\u6280\u8463\u4e8b\u957f\u5f53\u9009\u4e2d\u56fd\u5efa\u7b51\u9632\u6c34\u534f\u4f1a\u526f\u4f1a\u957f","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":673024074,"ctime":1765155887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024074.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672981580,"ctime":1764896922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981580.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672922958,"ctime":1764732488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672922958.shtml","title":"\u7845\u5b9d\u65d7\u4e0b\u201c\u53cc\u5de8\u4eba\u201d\u95ea\u80002025\u4e9a\u6d32\u6807\u7b7e\u5c55","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":672884224,"ctime":1764637521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884224.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654173.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672822401,"ctime":1764327896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672822401.shtml","title":"\u559c\u8baf\uff01\u552f\u4e00\u80f6\u4f01\u5165\u56f4\uff01","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":672805752,"ctime":1764292076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805752.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656034.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672799271,"ctime":1764252489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799271.shtml","title":"\u4ea7\u4e1a\u5316\u8fdb\u7a0b\u9a71\u52a8\u6295\u8d44\u65b0\u673a\u9047 \u56fa\u6001\u7535\u6c60\u677f\u5757\u5f3a\u52bf\u9886\u6da8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":300019,"type":"news"},{"seq":672780903,"ctime":1764228705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780903.shtml","title":"\u7845\u5b9d\u79d1\u6280\u9f0e\u529b\u627f\u529e\uff0c\u7b2c\u5341\u4e00\u5c4a\u5efa\u7b51\u4e0e\u5e55\u5899\u8bbe\u8ba1\u5b66\u672f\u8bba\u575b\u5706\u6ee1\u843d\u5e55","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":672775933,"ctime":1764210294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672775933.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300019,"type":"news"},{"seq":672766186,"ctime":1764165232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766186.shtml","title":"\u518d\u62c5\u91cd\u4efb\uff01\u767e\u4f59\u5e55\u5899\u4e13\u5bb6\u9f50\u805a\u7845\u5b9d\u8bba\u53d1\u5c55","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":672741029,"ctime":1764119374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741029.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653887.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672720360,"ctime":1764060786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720360.shtml","title":"\u79d1\u6280\u8d4b\u80fd\u65b0\u80fd\u6e90\uff0c\u7845\u5b9d\u60ca\u8273\u4eae\u76f8\u6df1\u5733CPSE\u5145\u6362\u7535\u5c55","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":672678776,"ctime":1763946259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678776.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657034.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672616710,"ctime":1763620571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616710.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u6709\u673a\u7845\u5bc6\u5c01\u80f6\u4ea7\u54c1\u5165\u9009\u201c\u597d\u623f\u5b50\u201d\u5efa\u6750\u540d\u5f55 \u7a33\u5c45\u5efa\u7b51\u80f6\u884c\u4e1a\u7b2c\u4e00\u54c1\u724c","source":"\u5168\u666f\u7f51","stocks":300019,"type":"news"},{"seq":672614420,"ctime":1763608346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614420.shtml","title":"\u57fa\u91d111\u670819\u65e5\u53c2\u4e0e14\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":672609479,"ctime":1763600731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609479.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672591404,"ctime":1763546613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591404.shtml","title":"\u3010\u51a0\u519b\u4e0b\u7684\u5c0f\u5de8\u4eba\u3011\u725b\uff01\u7845\u5b9d\u5609\u597d\u901a\u8fc7\u53f7\u79f0\u201c\u5168\u7403\u6700\u4e25\u201d\u7684\u98df\u54c1\u7ea7\u5b89\u5168\u8ba4\u5b9a","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":672590158,"ctime":1763543317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590158.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f8\u822a\u5929\u53ca\u519b\u5de5\u4ea7\u54c1\u5b9e\u73b0\u5c11\u91cf\u9500\u552e\uff0c\u5bf9\u516c\u53f8\u4e1a\u7ee9\u5f71\u54cd\u4e0d\u660e\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":672579314,"ctime":1763514395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579314.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672548716,"ctime":1763427957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548716.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672532721,"ctime":1763379633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672532721.shtml","title":"\u4e00\u5219\u6d88\u606f\uff0c\u6709\u673a\u7845\u677f\u5757\u5f02\u52a8\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300019,"type":"news"},{"seq":672527894,"ctime":1763375199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527894.shtml","title":"\u7845\u5b9d\u79d1\u6280\u4eae\u76f82025CBIS\uff0c\u5c55\u73b0\u9ad8\u7aef\u6750\u6599\u521b\u65b0\u5b9e\u529b","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":672520454,"ctime":1763360409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520454.shtml","title":"\u9006\u52bf\u62c9\u5347\uff01\u6709\u673a\u7845\u51cf\u4ea7\u4f1a\u8bae\u524d\u591c\uff0c\u79d1\u521b\u65b0\u6750\u6599ETF\u5927\u6da8\u8fd12%","source":"\u8d22\u95fb","stocks":300019,"type":"news"},{"seq":672519440,"ctime":1763356257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672519440.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u4e1c\u5cb3\u7845\u6750\u6da8\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300019,"type":"yidong"},{"seq":672514387,"ctime":1763341667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514387.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658871.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672467539,"ctime":1763035736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672467539.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f8\u6682\u65e0\u673a\u5668\u4eba\u9886\u57df\u7684\u5ba2\u6237\u53ca\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":672454037,"ctime":1763010370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454037.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u80a1\u5348\u540e\u6301\u7eed\u8d70\u5f3a\uff0c\u5408\u76db\u7845\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300019,"type":"news"},{"seq":672450659,"ctime":1762997719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450659.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u6052\u661f\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300019,"type":"news"},{"seq":672448176,"ctime":1762996099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448176.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656829.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672417027,"ctime":1762910500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417027.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672386556,"ctime":1762824085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386556.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672364306,"ctime":1762770488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364306.shtml","title":"\u7845\u5b9d\u8fde\u7eed5\u5e74\u4e0a\u201c\u767e\u5f3a\u201d\uff01","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":672352632,"ctime":1762737711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352632.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672315026,"ctime":1762479970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315026.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u80a1\u96c6\u4f53\u8d70\u9ad8\uff0c\u5408\u76db\u7845\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300019,"type":"yidong"},{"seq":672313844,"ctime":1762478600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313844.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672284011,"ctime":1762392291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284011.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656908.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672253184,"ctime":1762305865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253184.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654655.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672246609,"ctime":1762284609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246609.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u5728\u201c\u80f6\u7740\u201d\u8d5b\u9053\u201c\u7c98\u7262\u201d\u9700\u6c42","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300019,"type":"news"},{"seq":672246593,"ctime":1762284219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246593.shtml","title":"\u5df4\u5c71\u591c\u96e8\u8c31\u201c\u65b0\u201d\u66f2\u2014\u2014\u6210\u90fd\u91cd\u5e86\u4e0a\u5e02\u516c\u53f8\u9ad8\u8d28\u91cf\u53d1\u5c55\u6837\u672c\u8c03\u7814","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300019,"type":"news"},{"seq":672240532,"ctime":1762257346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672240532.shtml","title":"A\u7ea7\uff01\u2014\u2014\u7845\u5b9d\u79d1\u6280\u518d\u83b7\u6df1\u4ea4\u6240\u4e0a\u5e02\u516c\u53f8\u4fe1\u606f\u62ab\u9732\u6700\u9ad8\u8bc4\u7ea7","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":672223199,"ctime":1762219465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223199.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658292.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672200277,"ctime":1762160720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200277.shtml","title":"\u201c\u5c0f\u6750\u6599\u201d\u5173\u4e4e\u201c\u5927\u5b89\u5168\u201d\uff1a\u7845\u5b9d\u79d1\u6280\u9610\u91ca\u5bc6\u5c01\u80f6\u7684\u597d\u623f\u5b50\u4e4b\u9053","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":672188450,"ctime":1762133113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188450.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51659900.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672155264,"ctime":1761892393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155264.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u7845\u5b9d\u79d1\u6280\u6da8\u903e10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300019,"type":"news"},{"seq":672149153,"ctime":1761874057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149153.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672117603,"ctime":1761787608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117603.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672085550,"ctime":1761701216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085550.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672052248,"ctime":1761614824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052248.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652675.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":672017359,"ctime":1761528390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017359.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671980258,"ctime":1761275611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980258.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670927\u80a1 \u6700\u957f\u5df2\u6301\u670944\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300019,"type":"news"},{"seq":671977075,"ctime":1761269186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977075.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671967609,"ctime":1761224523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967609.shtml","title":"\u793e\u4fdd\u57fa\u91d1155\u4ebf\u6301\u4ed3\u66dd\u5149\uff1a\u9f99\u5934\u538b\u8231\uff0c\u52a0\u7801\u79d1\u6280","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300019,"type":"news"},{"seq":671949928,"ctime":1761190611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949928.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8825\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300019,"type":"news"},{"seq":671946943,"ctime":1761183677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946943.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab44\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300019,"type":"news"},{"seq":671945795,"ctime":1761182723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945795.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652402.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671931854,"ctime":1761135112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671931854.shtml","title":"\u4e3b\u8425\u4e1a\u52a1\u591a\u70b9\u5f00\u82b1 \u7845\u5b9d\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u3001\u51c0\u5229\u6da6\u5747\u521b\u540c\u671f\u65b0\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300019,"type":"news"},{"seq":671914693,"ctime":1761098611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914693.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a\u65b0\u8fdb7\u80a1 \u589e\u630110\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300019,"type":"news"},{"seq":671912390,"ctime":1761096392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912390.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652041.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":54545029,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54545029.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300019,"type":"notice"},{"seq":671889699,"ctime":1761036379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889699.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da67490.22\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f32.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300019,"type":"yidong"},{"seq":671880996,"ctime":1761009952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880996.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652047.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671874563,"ctime":1760998973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671874563.shtml","title":"\u201c\u6210\u201d\u52bf\u800c\u4e0a \u201c\u6e1d\u201d\u8dc3\u5411\u524d\u2014\u2014\u6210\u90fd\u91cd\u5e86\u4e0a\u5e02\u516c\u53f8\u9ad8\u8d28\u91cf\u53d1\u5c55\u6837\u672c\u8c03\u7814","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300019,"type":"news"},{"seq":671845932,"ctime":1760923582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845932.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671806327,"ctime":1760664400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806327.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651856.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671773419,"ctime":1760577975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773419.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671740472,"ctime":1760491563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740472.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653206.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671706836,"ctime":1760405148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706836.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652443.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671625077,"ctime":1760059545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625077.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654495.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671591049,"ctime":1759973153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591049.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652400.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671531451,"ctime":1759195564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531451.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671494379,"ctime":1759109092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494379.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671443414,"ctime":1758849880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443414.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652405.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671413687,"ctime":1758774382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671413687.shtml","title":"\u6838\u805a\u53d8\u56fd\u5bb6\u961f\uff0c\u5927\u6d88\u606f\uff01\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":300019,"type":"news"},{"seq":671408787,"ctime":1758763452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408787.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652503.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671375138,"ctime":1758677011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375138.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653168.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671341824,"ctime":1758590547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341824.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652457.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671304058,"ctime":1758504124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304058.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655819.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671261708,"ctime":1758244915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261708.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655797.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671243209,"ctime":1758193760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671243209.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u201c5\u4e07\u5428\/\u5e74\u9502\u7535\u6c60\u7528\u7845\u78b3\u8d1f\u6781\u6750\u6599\u53ca\u4e13\u7528\u7c98\u5408\u5242\u9879\u76ee\u201d\u6309\u8ba1\u5212\u7a33\u5b9a\u5efa\u8bbe\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300019,"type":"news"},{"seq":671243179,"ctime":1758193757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671243179.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f8\u5efa\u7b51\u80f6\u9500\u91cf\u4fdd\u6301\u589e\u957f\u7684\u4e3b\u8981\u539f\u56e0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300019,"type":"news"},{"seq":671229402,"ctime":1758158482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229402.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655311.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671196512,"ctime":1758072056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196512.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654602.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671163966,"ctime":1757985646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163966.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654636.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671133044,"ctime":1757912473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671133044.shtml","title":"\u4e2d\u56fd\u5efa\u7b51\u88c5\u9970\u534f\u4f1a\u4f1a\u957f\u738b\u4e2d\u5947\u8c03\u7814\u7845\u5b9d\u79d1\u6280","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":671127622,"ctime":1757899215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127622.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657064.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671087262,"ctime":1757640058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087262.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657699.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671054337,"ctime":1757553679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054337.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657779.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":671053194,"ctime":1757552886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053194.shtml","title":"\u65b0\u80fd\u6e90\u52a8\u529b\u7535\u6c60\u5bfc\u70ed\u704c\u5c01\u80f6\u65b0\u6807\u6301\u7eed\u63a8\u8fdb\uff0c\u7845\u5b9d\u79d1\u6280\u627f\u529e\u7b2c\u4e8c\u6b21\u5de5\u4f5c\u4f1a\u8bae","source":"\u7845\u5b9d\u79d1\u6280\u5b98\u5fae","author":"\u80a1\u7968\u4ee3\u7801","stocks":300019,"type":"yidong"},{"seq":671021301,"ctime":1757467289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021301.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658903.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670988333,"ctime":1757380889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988333.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670959301,"ctime":1757317053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670959301.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u76ee\u524d\u6682\u65e0\u56fa\u6001\u7535\u6c60\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300019,"type":"yidong"},{"seq":670951839,"ctime":1757294514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951839.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.50\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670913303,"ctime":1757035369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913303.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658060.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670881299,"ctime":1756948973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881299.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657138.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670874342,"ctime":1756906309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670874342.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300019,"type":"yidong"},{"seq":670853328,"ctime":1756862557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853328.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657382.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670821070,"ctime":1756776240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821070.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659936.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670786909,"ctime":1756689948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786909.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659989.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670744115,"ctime":1756430744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744115.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653926.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670710315,"ctime":1756344271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710315.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655853.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670694999,"ctime":1756296077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670694999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300019,"type":"yidong"},{"seq":670674425,"ctime":1756257889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674425.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655012.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670640000,"ctime":1756171428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640000.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659234.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670604198,"ctime":1756085681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604198.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657729.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670576697,"ctime":1755860660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670576697.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f51.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300019,"type":"yidong"},{"seq":670562954,"ctime":1755826384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562954.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653671.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670531491,"ctime":1755740067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531491.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655161.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670499582,"ctime":1755653647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499582.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654172.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670467457,"ctime":1755567288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467457.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655868.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670432222,"ctime":1755480905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432222.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654694.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670405114,"ctime":1755252105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e5\u6709\u673a\u7845DMC\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300019,"type":"yidong"},{"seq":670394322,"ctime":1755221779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394322.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654485.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670364046,"ctime":1755135383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364046.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654565.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670332884,"ctime":1755048990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332884.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653716.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670302519,"ctime":1754962608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302519.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654380.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670268567,"ctime":1754876234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268567.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654760.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670230516,"ctime":1754617062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230516.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655532.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670199684,"ctime":1754530671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199684.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655041.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670167950,"ctime":1754444304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167950.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653752.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670138318,"ctime":1754357858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138318.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652836.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670106212,"ctime":1754271503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106212.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654238.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670067873,"ctime":1754012317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067873.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654713.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670035027,"ctime":1753926031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035027.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656568.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":670021405,"ctime":1753876880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670021405.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300019,"type":"yidong"},{"seq":670003656,"ctime":1753839614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003656.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658386.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669970851,"ctime":1753753287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970851.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655251.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669939656,"ctime":1753675292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669939656.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f8\u6682\u65e0\u5149\u523b\u80f6\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":669936225,"ctime":1753666870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936225.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659552.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669907043,"ctime":1753434130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669907043.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5\u6709\u673a\u7845DMC\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300019,"type":"yidong"},{"seq":669898310,"ctime":1753407687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898310.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669876928,"ctime":1753351327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876928.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u591a\u6676\u7845\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300019,"type":"yidong"},{"seq":669866778,"ctime":1753321325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866778.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669848583,"ctime":1753270348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669848583.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300019,"type":"yidong"},{"seq":669840687,"ctime":1753258045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840687.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f8\u6709\u673a\u7845\u5bc6\u5c01\u80f6\u4ea7\u54c1\u5df2\u5728\u4e09\u5ce1\u6c34\u5229\u5de5\u7a0b\u4e2d\u5f97\u4ee5\u6210\u529f\u5e94\u7528","source":"\u8d22\u95fb","stocks":300019,"type":"news"},{"seq":669833821,"ctime":1753234923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833821.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669812367,"ctime":1753178487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669812367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u6709\u673a\u7845DMC\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300019,"type":"yidong"},{"seq":669807958,"ctime":1753171177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807958.shtml","title":"\u5c3e\u76d8\u7a81\u53d1\uff01600826\uff0c\u76f4\u7ebf\u201c\u5730\u5929\u677f\u201d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300019,"type":"yidong"},{"seq":669801115,"ctime":1753148463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801115.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669768561,"ctime":1753065260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669768561.shtml","title":"\u7845\u80fd\u6e90\u677f\u5757\u8d70\u9ad8\uff0c\u65b0\u5b89\u80a1\u4efd\u3001\u6052\u661f\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300019,"type":"news"},{"seq":669766811,"ctime":1753062040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766811.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658916.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669728069,"ctime":1752802866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728069.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669709091,"ctime":1752752455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669709091.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u622a\u81f32024\u5e7412\u670831\u65e5\u516c\u53f8\u83b7\u5f97\u6388\u6743\u4e13\u5229\u5171\u8ba1458\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":669709047,"ctime":1752752448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669709047.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u5e94\u7528\u9886\u57df\u5e7f\u6cdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":669700896,"ctime":1752737791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669700896.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f8\u519b\u5de5\u4ea7\u54c1\u5b9e\u73b0\u5c11\u91cf\u9500\u552e\uff0c\u5bf9\u4e1a\u7ee9\u5f71\u54cd\u4e0d\u660e\u663e","source":"\u8d22\u95fb","stocks":300019,"type":"news"},{"seq":669700780,"ctime":1752737633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669700780.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u519b\u5de5\u4ea7\u54c1\u5b9e\u73b0\u5c11\u91cf\u9500\u552e \u5bf9\u4e1a\u7ee9\u5f71\u54cd\u4e0d\u660e\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":669700768,"ctime":1752737580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669700768.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u5df2\u5efa\u62103000\u5428\u9502\u7535\u6c60\u7528\u7845\u78b3\u8d1f\u6781\u751f\u4ea7\u7ebf\u5e76\u6295\u4ea7\u4f7f\u7528","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300019,"type":"yidong"},{"seq":669695423,"ctime":1752716438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695423.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669681844,"ctime":1752667324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669681844.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5\u5149\u4f0f\u591a\u6676\u7845\u6599(\u81f4\u5bc6\u6599)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300019,"type":"yidong"},{"seq":669636146,"ctime":1752543879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636146.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669607494,"ctime":1752470190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669607494.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6668\u5149\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300019,"type":"news"},{"seq":669603901,"ctime":1752457208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603901.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669565018,"ctime":1752197804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565018.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.61\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669551402,"ctime":1752150041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669551402.shtml","title":"\u8fd130\u53ea\u6709\u673a\u7845\u6982\u5ff5\u80a1\u98d8\u7ea2 \u6709\u516c\u53f8\u56de\u5e94\uff1a\u672a\u6536\u5230\u201c\u53cd\u5185\u5377\u201d\u6307\u5bfc\u63aa\u65bd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":300019,"type":"news","yidong":"1"},{"seq":669533954,"ctime":1752114458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669533954.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u3001\u7845\u80fd\u6e90\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u7845\u5b9d\u79d1\u6280\u591a\u80a1\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300019,"type":"news","yidong":"1"},{"seq":669532312,"ctime":1752111395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532312.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong","yidong":"1"},{"seq":669519097,"ctime":1752063058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669519097.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f8\u7845\u78b3\u8d1f\u6781\u6750\u6599\u73b0\u6709\u4ea7\u80fd\u6b63\u5728\u7a33\u5b9a\u751f\u4ea7\u9500\u552e\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":669518768,"ctime":1752063047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669518768.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f85\u4e07\u5428\/\u5e74\u9502\u7535\u6c60\u7528\u7845\u78b3\u8d1f\u6781\u6750\u6599\u53ca\u4e13\u7528\u7c98\u5408\u5242\u9879\u76ee\u5b9e\u65bd\u987a\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":669508382,"ctime":1752048838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508382.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u5df2\u5411\u5927\u7586\u65e0\u4eba\u673a\u7a33\u5b9a\u4f9b\u8d27","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":669501499,"ctime":1752025013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501499.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669473767,"ctime":1751953173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669473767.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u8d70\u9ad8\uff0c\u4e1c\u5cb3\u7845\u6750\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300019,"type":"news"},{"seq":669469707,"ctime":1751938571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469707.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657451.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669435906,"ctime":1751852188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435906.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669400309,"ctime":1751592953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400309.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669369034,"ctime":1751506460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369034.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669342558,"ctime":1751442661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669342558.shtml","title":"\u7845\u5b9d\u79d1\u628007\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300019,"type":"yidong"},{"seq":669336045,"ctime":1751419908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336045.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654247.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669301257,"ctime":1751333519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301257.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656877.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669264419,"ctime":1751247162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264419.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656855.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669223458,"ctime":1750987951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223458.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669196790,"ctime":1750924428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196790.shtml","title":"\u7845\u5b9d\u79d1\u628006\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300019,"type":"yidong"},{"seq":669190050,"ctime":1750901598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190050.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669156161,"ctime":1750815036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156161.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong","yidong":"1"},{"seq":669123287,"ctime":1750728600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123287.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669086873,"ctime":1750642258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086873.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669044484,"ctime":1750383046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044484.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":669011612,"ctime":1750296670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011612.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":668978508,"ctime":1750210257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978508.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":668946344,"ctime":1750123875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946344.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"},{"seq":668922497,"ctime":1750066884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922497.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f8\u6682\u672a\u5f00\u5c55\u8de8\u5883\u7535\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":668922459,"ctime":1750066877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922459.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f8\u79ef\u6781\u8fdb\u884c\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":668922440,"ctime":1750066875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922440.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u5efa\u6210\u6570\u6761\u56fd\u9645\u5148\u8fdb\u7684\u5168\u81ea\u52a8\u5316\u751f\u4ea7\u7ebf\u3001\u667a\u80fd\u4ed3\u5e93\u53ca\u667a\u80fd\u5316\u63a7\u5236\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300019,"type":"yidong"},{"seq":668911760,"ctime":1750037494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911760.shtml","title":"\u7845\u5b9d\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300019,"type":"yidong"}]

2025-12-22,20.65,20.84,20.51,20.7100,96524,199934600,2.62;2025-12-19,20.25,20.77,20.24,20.6400,122795,253138500,3.33;2025-12-18,20.07,20.96,20.00,20.3100,150367,309405100,4.08;2025-12-17,19.99,20.27,19.82,20.2700,109633,220190900,2.98;2025-12-16,20.62,20.66,20.01,20.0400,165629,334811100,4.50;2025-12-15,20.67,21.45,20.65,21.1200,290243,612659900,7.88;2025-12-12,20.09,20.48,19.98,20.3600,84575,171096300,2.30;2025-12-11,20.37,20.60,20.14,20.1500,80437,163306000,2.18;2025-12-10,20.90,20.90,20.10,20.3100,126873,257955900,3.44;2025-12-09,20.73,20.88,20.55,20.8700,83791,173258700,2.27;2025-12-08,20.73,21.05,20.70,20.8500,91062,189882600,2.47;2025-12-05,20.48,20.81,20.30,20.7300,76702,158260400,2.08;2025-12-04,20.73,20.87,20.39,20.4700,82401,169304000,2.24;2025-12-03,21.29,21.37,20.73,20.8500,121414,254237100,3.30;2025-12-02,21.38,21.55,21.03,21.2800,107270,228011300,2.91;2025-12-01,21.78,21.90,21.45,21.6500,137219,297118200,3.72;2025-11-28,21.80,22.10,21.63,21.7700,133810,291550300,3.63;2025-11-27,21.09,22.60,21.09,22.0100,261102,573531400,7.09;2025-11-26,21.63,21.89,21.06,21.0900,137464,293496400,3.73;2025-11-25,21.29,21.91,21.21,21.7000,155307,335729800,4.22;2025-11-24,21.86,21.91,21.02,21.2700,158652,338489100,4.31;2025-11-21,23.23,23.40,21.44,21.4400,336033,741493500,9.12;2025-11-20,24.59,25.27,23.59,23.7000,377235,917785100,10.24;2025-11-19,23.81,25.98,23.13,25.2200,551310,1346105000,14.96;2025-11-18,24.28,25.56,24.08,24.2200,381978,945489500,10.37;2025-11-17,23.83,25.00,23.06,24.5000,402372,969887500,10.92;2025-11-14,24.86,25.07,23.91,23.9100,316588,771167200,8.59;2025-11-13,24.00,25.50,24.00,25.3000,465853,1166739200,12.65;2025-11-12,24.08,24.60,23.37,23.7600,287579,683016200,7.81;2025-11-11,24.10,24.90,24.08,24.3200,338310,827535000,9.18;2025-11-10,24.50,26.45,24.25,24.9500,577931,1457764300,17.12;2025-11-07,23.01,26.65,23.00,24.4500,631029,1577646700,18.70;2025-11-06,22.70,24.01,22.47,23.4800,344439,798171400,10.20;2025-11-05,21.58,23.10,21.51,22.7600,233278,523962100,6.91;2025-11-04,21.93,22.52,21.80,22.1100,158525,351293900,4.70;2025-11-03,22.10,22.28,21.60,22.2600,238734,522876500,7.07;2025-10-31,20.83,23.23,20.83,22.4300,321388,709910500,9.52;2025-10-30,21.10,21.19,20.69,20.8500,69992,146677900,2.07;2025-10-29,20.55,21.14,20.51,21.0900,89863,187523400,2.66;2025-10-28,20.65,20.95,20.46,20.7100,75511,156716200,2.24;2025-10-27,20.55,20.77,20.52,20.5600,65092,134251600,1.93;2025-10-24,20.41,20.68,20.31,20.4300,68559,140245300,2.03;2025-10-23,20.50,20.58,19.96,20.4300,78132,157839400,2.31;2025-10-22,20.93,20.93,20.43,20.6100,108883,224047100,3.23;2025-10-21,20.94,21.46,20.76,21.3100,73097,154631200,2.17;2025-10-20,20.70,21.10,20.60,20.9200,69480,145257200,2.06;2025-10-17,21.17,21.53,20.37,20.3900,76442,159088300,2.26;2025-10-16,21.56,21.67,21.09,21.1400,63192,134441800,1.87;2025-10-15,21.47,21.74,21.18,21.5700,67782,145284300,2.01;2025-10-14,21.52,22.22,21.18,21.3700,112430,244494600,3.33;2025-10-13,20.72,21.57,20.41,21.5400,95383,201464300,2.83;2025-10-10,22.30,22.31,21.63,21.6800,110793,241752100,3.28;2025-10-09,21.61,22.26,21.52,22.2600,155998,343684300,4.62;2025-09-30,21.36,21.74,21.19,21.4400,83150,178629700,2.46;2025-09-29,20.74,21.38,20.73,21.3400,80985,171455000,2.40;2025-09-26,21.01,21.25,20.73,20.7500,71557,149874400,2.12;2025-09-25,21.39,21.79,21.15,21.1500,102431,219664000,3.03;2025-09-24,20.60,21.41,20.50,21.3900,112329,236271700,3.33;2025-09-23,21.44,21.44,20.34,20.6600,139730,289761500,4.14;2025-09-22,21.42,21.66,21.15,21.4400,90910,193829000,2.69;2025-09-19,22.18,22.26,21.45,21.4900,160763,350448400,4.76;2025-09-18,22.24,22.76,22.03,22.2200,181421,405416100,5.37;2025-09-17,22.27,22.49,21.93,22.2300,154539,342637400,4.58;2025-09-16,22.47,22.79,22.16,22.4700,124095,278162900,3.68;2025-09-15,22.49,22.84,22.22,22.2300,134093,300929800,3.97;2025-09-12,23.23,23.23,22.55,22.5600,203456,463126000,6.03;2025-09-11,23.18,23.26,22.59,23.2400,217798,499348100,6.45;2025-09-10,22.92,23.85,22.43,23.3900,277309,638096200,8.22;2025-09-09,23.41,23.91,23.03,23.2400,266318,624449400,7.89;2025-09-08,24.00,24.22,23.22,23.5500,312344,733997700,9.25;2025-09-05,22.02,23.95,21.95,23.8400,462819,1080446300,13.71;2025-09-04,22.40,23.25,21.75,22.2900,328547,747281700,9.73;2025-09-03,22.91,23.30,22.37,22.5400,223933,510967000,6.63;2025-09-02,23.35,23.40,22.47,22.8000,255977,585042100,7.58;2025-09-01,23.07,23.47,22.80,23.3500,347844,806020400,10.31;2025-08-29,21.70,23.43,21.31,22.8400,402394,908948100,11.92;2025-08-28,21.48,21.80,20.80,21.6200,179032,382212600,5.30;2025-08-27,22.27,22.50,21.54,21.5700,204725,453531300,6.07;2025-08-26,22.38,22.60,22.24,22.2800,171007,383228400,5.07;2025-08-25,22.50,22.84,21.95,22.5900,301673,676119400,8.94;2025-08-22,21.67,22.07,21.60,22.0200,210881,462662200,6.11;2025-08-21,21.82,21.95,21.50,21.6400,129928,281781500,3.76;2025-08-20,21.90,22.18,21.38,21.7500,164892,357455800,4.78;2025-08-19,21.76,21.96,21.48,21.7900,157878,343384900,4.57;2025-08-18,21.50,21.94,21.41,21.7600,202343,438967100,5.86;2025-08-15,20.88,21.51,20.86,21.3700,192456,410285400,5.57;2025-08-14,21.29,21.50,20.87,20.8700,154499,327163800,4.47;2025-08-13,21.11,21.34,20.85,21.2900,154102,325295600,4.46;2025-08-12,21.24,21.30,20.83,21.1700,145114,305074800,4.20;2025-08-11,21.06,21.42,20.89,21.3100,155221,328817000,4.50;2025-08-08,21.05,21.75,21.05,21.1800,159171,340002300,4.61;2025-08-07,21.56,21.68,21.09,21.1900,174655,371715800,5.06;2025-08-06,21.25,21.79,21.11,21.6700,193494,416742100,5.60;2025-08-05,21.28,21.42,21.15,21.2400,129698,275981300,3.76;2025-08-04,21.00,21.24,20.81,21.2000,115941,244024500,3.36;2025-08-01,21.00,21.84,20.91,21.1900,188375,403205700,5.46;2025-07-31,21.28,21.58,20.90,21.0100,217737,461187300,6.31;2025-07-30,22.21,22.27,21.40,21.5500,225024,489260200,6.52;2025-07-29,22.05,22.38,21.30,22.3000,300002,655713900,8.69;2025-07-28,21.98,22.18,21.71,22.0900,185386,407803500,5.37;2025-07-25,22.76,22.89,22.01,22.0800,295153,659686700,8.55;2025-07-24,22.00,23.25,22.00,22.7900,405424,912495100,11.74;2025-07-23,23.40,25.56,22.91,23.0500,605340,1452929700,17.53;2025-07-22,22.75,24.29,22.20,23.2300,557275,1289407500,16.14;2025-07-21,22.40,23.22,22.02,23.0200,442461,1009265400,12.81;2025-07-18,22.47,22.86,22.03,22.1500,292299,654539900,8.47;2025-07-17,22.75,22.96,21.88,22.3700,317107,707203200,9.18;2025-07-16,22.00,22.52,21.56,22.5200,328241,726843700,9.51;2025-07-15,22.52,23.30,21.82,21.9000,400890,893031500,11.61;2025-07-14,22.40,23.33,22.15,22.9300,558873,1274536400,16.19;2025-07-11,23.10,23.70,22.31,22.4700,777448,1770721200,22.52;2025-07-10,20.79,24.67,20.79,24.3200,1019003,2367071400,29.51;2025-07-09,20.84,21.06,20.42,20.5600,431082,890054300,12.48;2025-07-08,19.65,22.07,19.33,21.1400,594948,1222507000,17.23;2025-07-07,19.01,20.23,18.96,19.6600,329228,640497100,9.53;2025-07-04,20.34,20.82,19.21,19.2100,407999,801974300,11.82;2025-07-03,20.07,20.68,19.22,20.2100,601196,1189769000,17.41;2025-07-02,19.05,21.00,18.80,20.8400,659129,1319559700,19.09;2025-07-01,19.81,19.92,19.01,19.2800,204095,395104700,5.91;2025-06-30,19.66,19.83,19.35,19.7400,255502,500548800,7.40;2025-06-27,19.86,20.26,19.29,19.3500,319184,627642400,9.24;2025-06-26,20.29,20.78,19.58,19.6600,566528,1140628600,16.41;2025-06-25,17.96,21.10,17.90,20.1000,629498,1250276600,18.23;2025-06-24,17.20,17.80,17.16,17.7400,112393,197548200,3.25