换肤

回天新材

i问董秘
企业号

300041

主营介绍

  • 主营业务:

    专业从事胶粘剂等新材料研发、生产、销售。

  • 产品类型:

    有机硅胶、聚氨酯胶、其他胶类产品、非胶类产品

  • 产品名称:

    有机硅胶 、 聚氨酯胶 、 其他胶类产品 、 非胶类产品

  • 经营范围:

    胶粘剂、汽车制动液、原子灰、液压油、润滑油、润滑脂的生产与销售;润滑剂、制冷剂等专项化学制品及相关使用设备、精细化工产品的研究与开发及销售(不含危险化学品和国家禁止经营的化学品);丙烯酸酯聚合物类胶粘剂、氯丁胶粘剂、气溶胶(清洗剂、松动剂)、聚氨酯类胶粘剂、橡胶涂料和涂胶用稀释剂等的销售;商品及技术进出口业务(不含国家限制或禁止的商品和技术进出口)。(涉及许可经营项目,应取得相关部门许可后方可经营)

运营业务数据

最新公告日期:2025-08-20 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2022-12-31
包装用胶业务营业收入同比增长率(%) 15.00 - - - -
大交通行业销售收入(元) 6.50亿 - - - -
大交通行业销售收入同比增长率(%) 34.00 - - - -
专利数量:授权专利:发明专利(项) 6.00 - 4.00 - -
专利数量:授权专利:实用新型专利(项) 1.00 - - - -
专利数量:申请专利:发明专利(项) 11.00 - 3.00 - -
产能:其他胶类(吨) 3.50万 - 2.50万 - -
产能:太阳能电池背膜(平方米/年) 1.20亿 1.16亿 1.20亿 9000.00万 8000.00万
产能:有机硅胶(吨/年) 26.00万 21.00万 21.00万 16.47万 12.82万
产能:聚氨酯胶(吨/年) 8.00万 7.12万 6.50万 4.93万 4.00万
销量:主营胶粘剂产品(吨) 16.00万 - 12.74万 - -
产量:太阳能背膜(平方米) - 2872.56万 - 6837.48万 -
产量:工程胶粘剂和化学品(吨) - 29.91万 - 20.55万 -
销量:太阳能背膜(平方米) - 2847.41万 - 6834.06万 -
销量:工程胶粘剂和化学品(吨) - 28.56万 - 20.22万 -
包装业务领域销售收入(元) - 3.88亿 - - -
包装业务领域销售收入同比增长率(%) - 21.87 - - -
汽车业务领域销售收入(元) - 9.90亿 - - -
汽车业务领域销售收入同比增长率(%) - 36.73 - - -
电子电器业务领域销售收入同比增长率(%) - 9.54 - - -
产能利用率:丁腈橡胶(%) - 99.41 - - -
产能:设计产能:丁腈橡胶(吨/年) - 3.02万 - - -
产能利用率:太阳能电池背膜(万平方米/年)(%) - 24.76 - 78.77 89.74
产能利用率:有机硅胶(吨/年)(%) - 91.97 - 96.58 84.97
产能利用率:聚氨酯胶(吨/年)(%) - 83.44 - 81.79 81.15
专利数量:申请专利:实用新型专利(项) - - 2.00 - -
太阳能背膜产量(平方米) - - - - 6625.97万
太阳能背膜销量(平方米) - - - - 6815.23万
工程胶粘剂和化学品产量(吨) - - - - 14.55万
工程胶粘剂和化学品销量(吨) - - - - 13.84万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了7.54亿元,占营业收入的18.91%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2.41亿 6.04%
客户2
1.41亿 3.53%
客户3
1.40亿 3.52%
客户4
1.20亿 3.01%
客户5
1.12亿 2.81%
前5大供应商:共采购了12.08亿元,占总采购额的39.58%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
4.99亿 16.34%
供应商2
2.65亿 8.69%
供应商3
1.92亿 6.30%
供应商4
1.61亿 5.27%
供应商5
9097.08万 2.98%
前5大客户:共销售了9.37亿元,占营业收入的23.99%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2.13亿 5.46%
客户2
1.93亿 4.95%
客户3
1.93亿 4.94%
客户4
1.74亿 4.46%
客户5
1.63亿 4.18%
前5大供应商:共采购了9.78亿元,占总采购额的31.47%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
2.52亿 8.11%
供应商2
2.32亿 7.45%
供应商3
1.75亿 5.62%
供应商4
1.62亿 5.22%
供应商5
1.58亿 5.07%
前5大客户:共销售了10.70亿元,占营业收入的28.81%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
3.16亿 8.52%
客户2
2.74亿 7.38%
客户3
1.89亿 5.09%
客户4
1.54亿 4.16%
客户5
1.36亿 3.66%
前5大供应商:共采购了9.84亿元,占总采购额的32.27%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
4.33亿 14.18%
供应商2
1.87亿 6.14%
供应商3
1.29亿 4.23%
供应商4
1.28亿 4.18%
供应商5
1.08亿 3.54%
前5大客户:共销售了9.09亿元,占营业收入的30.75%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2.67亿 9.04%
客户2
1.92亿 6.50%
客户3
1.66亿 5.61%
客户4
1.54亿 5.21%
客户5
1.30亿 4.39%
前5大供应商:共采购了7.06亿元,占总采购额的29.85%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
3.44亿 14.53%
供应商2
1.23亿 5.22%
供应商3
8427.24万 3.56%
供应商4
8322.72万 3.52%
供应商5
7137.24万 3.02%
前5大客户:共销售了3.74亿元,占营业收入的17.29%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.23亿 5.67%
客户2
8381.50万 3.87%
客户3
6657.04万 3.08%
客户4
5529.14万 2.56%
客户5
4564.75万 2.11%
前5大供应商:共采购了4.89亿元,占总采购额的28.79%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
2.06亿 12.16%
供应商2
8254.14万 4.86%
供应商3
7952.29万 4.68%
供应商4
6889.19万 4.06%
供应商5
5146.51万 3.03%

董事会经营评述

  公司主要经营情况
2025年第三季度,面对宏观经济弱复苏、高波动的复杂形势,公司紧扣“稳增长、调结构”双重目标,坚持以技术创新驱动产品升级,聚焦高景气赛道深耕,并加速推进数字化变革落地,通过持续提升运营效率与成本管控能力,公司经营韧性得到进一步强化。
  前三季度,公司主营胶粘剂产品销量延续增长态势,电子胶、汽车胶、光伏胶、包装胶四大核心业务销量均实现稳健增长,市场份额持续扩大,行业领先地位不断巩固。其中,锂电新能源车、消费电子、乘用车等细分领域销量与收入增速领跑,成为拉动公司整体业绩增长的核心引擎。同时,新品市场拓展成效显著,锂电负极胶、高导热胶、UV焊带胶、高阻隔包装胶等新产品... 查看全部▼

  公司主要经营情况
2025年第三季度,面对宏观经济弱复苏、高波动的复杂形势,公司紧扣“稳增长、调结构”双重目标,坚持以技术创新驱动产品升级,聚焦高景气赛道深耕,并加速推进数字化变革落地,通过持续提升运营效率与成本管控能力,公司经营韧性得到进一步强化。
  前三季度,公司主营胶粘剂产品销量延续增长态势,电子胶、汽车胶、光伏胶、包装胶四大核心业务销量均实现稳健增长,市场份额持续扩大,行业领先地位不断巩固。其中,锂电新能源车、消费电子、乘用车等细分领域销量与收入增速领跑,成为拉动公司整体业绩增长的核心引擎。同时,新品市场拓展成效显著,锂电负极胶、高导热胶、UV焊带胶、高阻隔包装胶等新产品成功在多家客户处实现突破。高质业务的快速放量与系列新品的突破上量,共同驱动公司业务结构持续优化、经营质量稳步提升。
  2025年1-9月,公司实现营业收入328,540.21万元,同比增长8.49%,归属于上市公司股东的净利润21,592.10万元,同比增长32.38%,归属于上市公司股东的扣除非经营性损益的净利润18,172.54万元,同比增长60.37%。 收起▲

产品价格

数据截至(20251209)
["\u7f8e\u5143\/\u5428"]
20251209,11.36,2110.00,0.53097345132742,0,20251209
[[20241210,9.12,2700,"SJ"],[20241211,9.18,2700,"SJ"],[20241212,9.2,2700,"SJ"],[20241213,8.95,2700,"SJ"],[20241214,8.95,2700,"SJ"],[20241215,8.95,2700,"SJ"],[20241216,8.89,2700,"SJ"],[20241217,9.5,2700,"SJ"],[20241218,10,2700,"SJ"],[20241219,9.83,2700,"SJ"],[20241220,9.94,2700,"SJ"],[20241221,9.94,2700,"SJ"],[20241222,9.94,2700,"SJ"],[20241223,9.36,2700,"SJ"],[20241224,9.61,2700,"SJ"],[20241225,9.69,2700,"SJ"],[20241226,10.19,2700,"SJ"],[20241227,9.89,2700,"SJ"],[20241228,9.89,2700,"SJ"],[20241229,9.89,2700,"SJ"],[20241230,9.73,2700,"SJ"],[20241231,9.2,2700,"SJ"],[20250101,9.2,2700,"SJ"],[20250102,8.81,2700,"SJ"],[20250103,8.64,2700,"SJ"],[20250104,8.64,2700,"SJ"],[20250105,8.64,2700,"SJ"],[20250106,8.44,2700,"SJ"],[20250107,8.96,2700,"SJ"],[20250108,8.99,2700,"SJ"],[20250109,9.08,2700,"SJ"],[20250110,8.58,2700,"SJ"],[20250111,8.58,2700,"SJ"],[20250112,8.58,2700,"SJ"],[20250113,8.53,2700,"SJ"],[20250114,8.91,2700,"SJ"],[20250115,8.85,2700,"SJ"],[20250116,8.87,2700,"SJ"],[20250117,8.85,2700,"SJ"],[20250118,8.85,2700,"SJ"],[20250119,8.85,2700,"SJ"],[20250120,8.83,2700,"SJ"],[20250121,8.88,2700,"SJ"],[20250122,8.65,2700,"SJ"],[20250123,8.72,2700,"SJ"],[20250124,8.75,2700,"SJ"],[20250125,8.75,2700,"SJ"],[20250126,8.75,2700,"SJ"],[20250127,8.58,2700,"SJ"],[20250128,8.58,2700,"SJ"],[20250129,8.58,2700,"SJ"],[20250130,8.58,2700,"SJ"],[20250131,8.58,2700,"SJ"],[20250201,8.58,2700,"SJ"],[20250202,8.58,2700,"SJ"],[20250203,8.58,2700,"SJ"],[20250204,8.58,2700,"SJ"],[20250205,8.18,2700,"SJ"],[20250206,8.36,2700,"SJ"],[20250207,8.41,2700,"SJ"],[20250208,8.41,2700,"SJ"],[20250209,8.41,2700,"SJ"],[20250210,8.43,2700,"SJ"],[20250211,8.32,2700,"SJ"],[20250212,8.3,2700,"SJ"],[20250213,8.8,2700,"SJ"],[20250214,8.63,2700,"SJ"],[20250215,8.63,2700,"SJ"],[20250216,8.63,2700,"SJ"],[20250217,8.68,2700,"SJ"],[20250218,8.47,2700,"SJ"],[20250219,8.62,2700,"SJ"],[20250220,9.28,2700,"SJ"],[20250221,9.04,2700,"SJ"],[20250222,9.04,2700,"SJ"],[20250223,9.04,2700,"SJ"],[20250224,8.91,2700,"SJ"],[20250225,8.83,2700,"SJ"],[20250226,8.96,2700,"SJ"],[20250227,9.08,2700,"SJ"],[20250228,8.74,2700,"SJ"],[20250301,8.74,2700,"SJ"],[20250302,8.74,2700,"SJ"],[20250303,9.28,2700,"SJ"],[20250304,9.13,2700,"SJ"],[20250305,9.15,2700,"SJ"],[20250306,9.18,2700,"SJ"],[20250307,9.35,2700,"SJ"],[20250308,9.35,2700,"SJ"],[20250309,9.35,2700,"SJ"],[20250310,9.51,2700,"SJ"],[20250311,9.41,2700,"SJ"],[20250312,9.85,2700,"SJ"],[20250313,9.87,2700,"SJ"],[20250314,9.49,2700,"SJ"],[20250315,9.49,2700,"SJ"],[20250316,9.49,2700,"SJ"],[20250317,9.6,2700,"SJ"],[20250318,9.46,2700,"SJ"],[20250319,9.36,2700,"SJ"],[20250320,9.34,2700,"SJ"],[20250321,9.14,2700,"SJ"],[20250322,9.14,2700,"SJ"],[20250323,9.14,2700,"SJ"],[20250324,9.11,2700,"SJ"],[20250325,9.23,2700,"SJ"],[20250326,9.13,2700,"SJ"],[20250327,9.26,2700,"SJ"],[20250328,8.88,2700,"SJ"],[20250329,8.88,2700,"SJ"],[20250330,8.88,2700,"SJ"],[20250331,9.49,2700,"SJ"],[20250401,9.38,2700,"SJ"],[20250402,9.14,2700,"SJ"],[20250403,9.04,2700,"SJ"],[20250404,9.04,2700,"SJ"],[20250405,9.04,2700,"SJ"],[20250406,9.04,2700,"SJ"],[20250407,7.69,2700,"SJ"],[20250408,7.84,2700,"SJ"],[20250409,7.94,2700,"SJ"],[20250410,8.11,2700,"SJ"],[20250411,8.12,2700,"SJ"],[20250412,8.12,2700,"SJ"],[20250413,8.12,2700,"SJ"],[20250414,8.26,2700,"SJ"],[20250415,8.19,2700,"SJ"],[20250416,8.03,2700,"SJ"],[20250417,8.05,2700,"SJ"],[20250418,8.04,2700,"SJ"],[20250419,8.04,2700,"SJ"],[20250420,8.04,2700,"SJ"],[20250421,8.03,2700,"SJ"],[20250422,7.97,2700,"SJ"],[20250423,8.09,2700,"SJ"],[20250424,7.93,2700,"SJ"],[20250425,7.93,2700,"SJ"],[20250426,7.93,2700,"SJ"],[20250427,7.93,2700,"SJ"],[20250428,8.26,2700,"SJ"],[20250429,8.43,2700,"SJ"],[20250430,8.45,2700,"SJ"],[20250501,8.45,2700,"SJ"],[20250502,8.45,2700,"SJ"],[20250503,8.45,2700,"SJ"],[20250504,8.45,2700,"SJ"],[20250505,8.45,2700,"SJ"],[20250506,8.72,2700,"SJ"],[20250507,8.85,2700,"SJ"],[20250508,9.03,2700,"SJ"],[20250509,8.89,2700,"SJ"],[20250510,8.89,2700,"SJ"],[20250511,8.89,2700,"SJ"],[20250512,9.05,2700,"SJ"],[20250513,9.06,2700,"SJ"],[20250514,9.01,2700,"SJ"],[20250515,8.97,2700,"SJ"],[20250516,9.23,2700,"SJ"],[20250517,9.23,2700,"SJ"],[20250518,9.23,2700,"SJ"],[20250519,9.33,2700,"SJ"],[20250520,9.21,2700,"SJ"],[20250521,9.14,2700,"SJ"],[20250522,9.02,2700,"SJ"],[20250523,8.9,2700,"SJ"],[20250524,8.9,2700,"SJ"],[20250525,8.9,2700,"SJ"],[20250526,8.95,2700,"SJ"],[20250527,9.03,2700,"SJ"],[20250528,8.97,2700,"SJ"],[20250529,9.11,2700,"SJ"],[20250530,8.85,2700,"SJ"],[20250531,8.85,2700,"SJ"],[20250601,8.85,2700,"SJ"],[20250602,8.85,2700,"SJ"],[20250603,8.82,2700,"SJ"],[20250604,8.95,2700,"SJ"],[20250605,8.93,2700,"SJ"],[20250606,8.93,2700,"SJ"],[20250607,8.93,2700,"SJ"],[20250608,8.93,2700,"SJ"],[20250609,9.03,2700,"SJ"],[20250610,8.9,2700,"SJ"],[20250611,9.03,2700,"SJ"],[20250612,8.95,2700,"SJ"],[20250613,8.78,2700,"SJ"],[20250614,8.78,2700,"SJ"],[20250615,8.78,2700,"SJ"],[20250616,8.85,2700,"SJ"],[20250617,8.88,2700,"SJ"],[20250618,8.73,2700,"SJ"],[20250619,8.56,2700,"SJ"],[20250620,8.85,2700,"SJ"],[20250621,8.85,2700,"SJ"],[20250622,8.85,2700,"SJ"],[20250623,9.06,2700,"SJ"],[20250624,9.19,2700,"SJ"],[20250625,9.3,2700,"SJ"],[20250626,9.34,2700,"SJ"],[20250627,9.31,2700,"SJ"],[20250628,9.31,2700,"SJ"],[20250629,9.31,2700,"SJ"],[20250630,9.42,2700,"SJ"],[20250701,9.66,2700,"SJ"],[20250702,9.56,2700,"SJ"],[20250703,9.54,2700,"SJ"],[20250704,9.32,2700,"SJ"],[20250705,9.32,2700,"SJ"],[20250706,9.32,2700,"SJ"],[20250707,9.34,2700,"SJ"],[20250708,9.62,2700,"SJ"],[20250709,9.42,2700,"SJ"],[20250710,9.83,2700,"SJ"],[20250711,9.64,2700,"SJ"],[20250712,9.64,2700,"SJ"],[20250713,9.64,2700,"SJ"],[20250714,10,2700,"SJ"],[20250715,9.68,2700,"SJ"],[20250716,9.55,2700,"SJ"],[20250717,9.7,2700,"SJ"],[20250718,10.23,2700,"SJ"],[20250719,10.23,2700,"SJ"],[20250720,10.23,2700,"SJ"],[20250721,10.13,2700,"SJ"],[20250722,10.25,2700,"SJ"],[20250723,10.42,2700,"SJ"],[20250724,10.35,2700,"SJ"],[20250725,10.16,2700,"SJ"],[20250726,10.16,2700,"SJ"],[20250727,10.16,2700,"SJ"],[20250728,10.54,2700,"SJ"],[20250729,10.46,2700,"SJ"],[20250730,10.19,2700,"SJ"],[20250731,10.04,2700,"SJ"],[20250801,10.12,2700,"SJ"],[20250802,10.12,2700,"SJ"],[20250803,10.12,2700,"SJ"],[20250804,10.23,2700,"SJ"],[20250805,10.25,2700,"SJ"],[20250806,10.29,2700,"SJ"],[20250807,10.01,2700,"SJ"],[20250808,10.01,2700,"SJ"],[20250809,10.01,2700,"SJ"],[20250810,10.01,2700,"SJ"],[20250811,10.15,2700,"SJ"],[20250812,11.02,2700,"SJ"],[20250813,10.96,2700,"SJ"],[20250814,10.52,2700,"SJ"],[20250815,10.85,2700,"SJ"],[20250816,10.85,2700,"SJ"],[20250817,10.85,2700,"SJ"],[20250818,11.38,2700,"SJ"],[20250819,11.18,2700,"SJ"],[20250820,11.37,2700,"SJ"],[20250821,11.03,2700,"SJ"],[20250822,11,2700,"SJ"],[20250823,11,2700,"SJ"],[20250824,11,2700,"SJ"],[20250825,10.91,2700,"SJ"],[20250826,10.88,2700,"SJ"],[20250827,10.55,2700,"SJ"],[20250828,10.74,2700,"SJ"],[20250829,10.69,2700,"SJ"],[20250830,10.69,2700,"SJ"],[20250831,10.69,2700,"SJ"],[20250901,11.05,2025,"SJ"],[20250902,10.63,2025,"SJ"],[20250903,10.47,2025,"SJ"],[20250904,10.26,2025,"SJ"],[20250905,10.9,2025,"SJ"],[20250906,10.9,2025,"SJ"],[20250907,10.9,2025,"SJ"],[20250908,10.98,2025,"SJ"],[20250909,10.92,2025,"SJ"],[20250910,11.35,2025,"SJ"],[20250911,11.32,2025,"SJ"],[20250912,11.31,2025,"SJ"],[20250913,11.31,2025,"SJ"],[20250914,11.31,2025,"SJ"],[20250915,11.09,2025,"SJ"],[20250916,11.2,2025,"SJ"],[20250917,11,2025,"SJ"],[20250918,11.45,2025,"SJ"],[20250919,11.07,2025,"SJ"],[20250920,11.07,2025,"SJ"],[20250921,11.07,2025,"SJ"],[20250922,11.26,2025,"SJ"],[20250923,11.11,2025,"SJ"],[20250924,11.68,2025,"SJ"],[20250925,11.54,2025,"SJ"],[20250926,11.13,2025,"SJ"],[20250927,11.13,2025,"SJ"],[20250928,11.13,2025,"SJ"],[20250929,11.85,2025,"SJ"],[20250930,12.16,2025,"SJ"],[20251001,12.16,2025,"SJ"],[20251002,12.16,2025,"SJ"],[20251003,12.16,2025,"SJ"],[20251004,12.16,2025,"SJ"],[20251005,12.16,2025,"SJ"],[20251006,12.16,2025,"SJ"],[20251007,12.16,2025,"SJ"],[20251008,12.16,2025,"SJ"],[20251009,12.28,2025,"SJ"],[20251010,12.06,2025,"SJ"],[20251011,12.06,2025,"SJ"],[20251012,12.06,2025,"SJ"],[20251013,12.15,2025,"SJ"],[20251014,12.09,2025,"SJ"],[20251015,12.07,2025,"SJ"],[20251016,11.74,2025,"SJ"],[20251017,11.17,2025,"SJ"],[20251018,11.17,2025,"SJ"],[20251019,11.17,2025,"SJ"],[20251020,11.25,2025,"SJ"],[20251021,11.37,2025,"SJ"],[20251022,11.15,2025,"SJ"],[20251023,10.99,2025,"SJ"],[20251024,11.13,2025,"SJ"],[20251025,11.13,2025,"SJ"],[20251026,11.13,2025,"SJ"],[20251027,11.82,2025,"SJ"],[20251028,12.26,2025,"SJ"],[20251029,12.25,2025,"SJ"],[20251030,12.25,2025,"SJ"],[20251031,12.6,2025,"SJ"],[20251101,12.6,2025,"SJ"],[20251102,12.6,2025,"SJ"],[20251103,12.29,2110,"SJ"],[20251104,12.26,2110,"SJ"],[20251105,12.64,2110,"SJ"],[20251106,12.5,2110,"SJ"],[20251107,12.9,2110,"SJ"],[20251108,12.9,2110,"SJ"],[20251109,12.9,2110,"SJ"],[20251110,12.68,2110,"SJ"],[20251111,12.44,2110,"SJ"],[20251112,12.45,2110,"SJ"],[20251113,12.75,2110,"SJ"],[20251114,12.3,2110,"SJ"],[20251115,12.3,2110,"SJ"],[20251116,12.3,2110,"SJ"],[20251117,12.37,2110,"SJ"],[20251118,12.07,2110,"SJ"],[20251119,12.01,2110,"SJ"],[20251120,11.79,2110,"SJ"],[20251121,10.93,2110,"SJ"],[20251122,10.93,2110,"SJ"],[20251123,10.93,2110,"SJ"],[20251124,11.08,2110,"SJ"],[20251125,11.14,2110,"SJ"],[20251126,10.95,2110,"SJ"],[20251127,11.3,2110,"SJ"],[20251128,11.23,2110,"SJ"],[20251129,11.23,2110,"SJ"],[20251130,11.23,2110,"SJ"],[20251201,11.31,2110,"SJ"],[20251202,11.25,2110,"SJ"],[20251203,11.09,2110,"SJ"],[20251204,11.03,2110,"SJ"],[20251205,11.18,2110,"SJ"],[20251206,11.18,2110,"SJ"],[20251207,11.18,2110,"SJ"],[20251208,11.3,2110,"SJ"],[20251209,11.36,2110,"SJ"]]
null