[{"seq":678882096,"ctime":1786497114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882096.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":678846713,"ctime":1786410707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846713.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":678802621,"ctime":1786324288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802621.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":678748011,"ctime":1786065111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748011.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":678677388,"ctime":1785892263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677388.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":678612003,"ctime":1785719485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612003.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":678504834,"ctime":1785287505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504834.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":678473637,"ctime":1785201079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473637.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":678371158,"ctime":1784769070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371158.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":678361412,"ctime":1784723508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361412.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u80a1\u7968\u4ef7\u683c\u53d7\u7ecf\u6d4e\u5f62\u52bf\u3001\u8d44\u672c\u5e02\u573a\u8d8b\u52bf\u3001\u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9\u3001\u6295\u8d44\u8005\u7406\u5ff5\u7b49\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":678341088,"ctime":1784682711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341088.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":678123438,"ctime":1783905084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123438.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652946.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":678075524,"ctime":1783600347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678075524.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a7\u67089\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300046,"type":"news"},{"seq":678055456,"ctime":1783559473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055456.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652090.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":678040526,"ctime":1783501727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678040526.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u5927\u529f\u7387\u6676\u95f8\u7ba1\u3001\u6574\u6d41\u7ba1\u7b49\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6\u53ca\u7ec4\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":677981759,"ctime":1783333908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981759.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u516c\u53f8\u8109\u51b2\u529f\u7387\u5668\u4ef6\u6280\u672f\u8fbe\u5230\u884c\u4e1a\u9886\u5148\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":677981762,"ctime":1783333902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981762.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1aIGBT\u5668\u4ef6\u901a\u8fc7\u591a\u5bb6\u5ba2\u6237\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":677962238,"ctime":1783300305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962238.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653567.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":677872157,"ctime":1782898725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677872157.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u516c\u53f8\u5404\u7c7b\u539f\u6750\u6599\u4e3b\u8981\u7531\u56fd\u5185\u5382\u5bb6\u63d0\u4f9b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":677682698,"ctime":1782292176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677682698.shtml","title":"\u63a7\u80a17\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u957f\u6c5f\u4ea7\u4e1a\u96c6\u56e2\u63a8\u52a8\u56fd\u8d44\u5411\u91cd\u70b9\u4ea7\u4e1a\u96c6\u805a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300046,"type":"news"},{"seq":677620967,"ctime":1782124718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677620967.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u516c\u53f8\u4e13\u6ce8\u529f\u7387\u534a\u5bfc\u4f53\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":677620761,"ctime":1782124296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677620761.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38\uff0c\u4ea7\u9500\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":677601135,"ctime":1782090699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601135.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652754.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":677473567,"ctime":1781517759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473567.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":677473614,"ctime":1781517759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473614.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u4e3b\u8425\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6\u7684\u7814\u53d1\u3001\u5236\u9020\u3001\u9500\u552e\u53ca\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":677453378,"ctime":1781485877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453378.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651978.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":677391225,"ctime":1781168435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677391225.shtml","title":"\u6e56\u5317\u5982\u4f55\u7ad9\u7a33\u5168\u56fd\u529f\u7387\u534a\u5bfc\u4f53\u7b2c\u4e00\u68af\u961f\uff1f\u4e00\u9897\u82af \u4e09\u4ee3\u4eba \u516d\u5341\u8f7d","source":"\u652f\u70b9\u8d22\u7ecf","stocks":300046,"type":"news"},{"seq":677328484,"ctime":1780998264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328484.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u957f\u6c5f\u4ea7\u4e1a\u96c6\u56e2\u53d7\u8ba9185.59\u4e07\u80a1\u65b0\u4eea\u5143\u80a1\u6743 \u6301\u80a1\u6bd4\u4f8b\u5347\u81f344.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300046,"type":"yidong"},{"seq":677278407,"ctime":1780881061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278407.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651967.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":677237011,"ctime":1780621857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237011.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":677107824,"ctime":1780276260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107824.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655722.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":677064525,"ctime":1780017065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064525.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656798.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676998446,"ctime":1779844239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998446.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653009.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676965882,"ctime":1779757842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965882.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654158.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676933229,"ctime":1779671415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933229.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654170.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676888989,"ctime":1779412066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888989.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655792.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676752673,"ctime":1779066640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752673.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656416.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676581359,"ctime":1778461851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581359.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676496280,"ctime":1778116254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496280.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652997.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676461785,"ctime":1778029858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461785.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676366062,"ctime":1777425161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366062.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676329344,"ctime":1777338630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329344.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652386.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676291975,"ctime":1777252206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291975.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676244741,"ctime":1776993037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244741.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676209627,"ctime":1776906650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209627.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652466.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":57498053,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57498053.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300046,"type":"notice"},{"seq":676193444,"ctime":1776853187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676193444.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61364.83\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d20.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300046,"type":"yidong"},{"seq":676175016,"ctime":1776820259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175016.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676140997,"ctime":1776733816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140997.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676105766,"ctime":1776647422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105766.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676062222,"ctime":1776388246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062222.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676028787,"ctime":1776301864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028787.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":676022038,"ctime":1776269525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676022038.shtml","title":"\u53f0\u57fa\u80a1\u4efd2025\u5e74\u51c0\u5229\u589e94% \u529f\u7387\u534a\u5bfc\u4f53\u4e3b\u4e1a\u7a33\u5065\u53d1\u5c55","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300046,"type":"news"},{"seq":676019647,"ctime":1776258554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676019647.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65e0\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":676019614,"ctime":1776258552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676019614.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u5229\u6da6\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":676019074,"ctime":1776257078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676019074.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u516c\u53f8\u5efa\u6709IGBT\u5c01\u6d4b\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":676016570,"ctime":1776254984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016570.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u4e0e\u6bd4\u4e9a\u8fea\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":676016569,"ctime":1776254981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016569.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u805a\u7126\u529f\u7387\u534a\u5bfc\u4f53\u4e3b\u4e1a\uff0c\u5b9e\u65bd\u5185\u751f\u589e\u957f\u548c\u5916\u5ef6\u6269\u5f20\u5e76\u4e3e\u7684\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":676016551,"ctime":1776254979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016551.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5206\u4e3a\u6676\u95f8\u7ba1\u548c\u529f\u7387\u534a\u5bfc\u4f53\u6a21\u5757\u4e24\u5927\u7c7b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":675995799,"ctime":1776215453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995799.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675963567,"ctime":1776129063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963567.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675929388,"ctime":1776042613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929388.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652214.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675885805,"ctime":1775783420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885805.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652231.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675853055,"ctime":1775696977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853055.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675818741,"ctime":1775610635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818741.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675813941,"ctime":1775606346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675813941.shtml","title":"\u53f0\u57fa\u80a1\u4efd\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b 2025\u5e74\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u589e94%","source":"\u957f\u6c5f\u5546\u62a5","stocks":300046,"type":"news"},{"seq":675787725,"ctime":1775524189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787725.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675744915,"ctime":1775178645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744915.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":57099679,"ctime":1775146046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57099679.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300046,"type":"notice"},{"seq":57099757,"ctime":1775145938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57099757.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300046,"type":"notice"},{"seq":675732803,"ctime":1775131552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675732803.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da64909.4\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f94.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300046,"type":"yidong"},{"seq":675711050,"ctime":1775092216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711050.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675682695,"ctime":1775005847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682695.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675652960,"ctime":1774919454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652960.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675621688,"ctime":1774833019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621688.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675583056,"ctime":1774573808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583056.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675554224,"ctime":1774487419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554224.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675526275,"ctime":1774400983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526275.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675502947,"ctime":1774323898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675502947.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a\u516c\u53f8\u805a\u7126\u529f\u7387\u534a\u5bfc\u4f53\u4e3b\u4e1a\uff0c\u5b9e\u65bd\u201c\u5185\u751f\u589e\u957f\u548c\u5916\u5ef6\u6269\u5f20\u5e76\u4e3e\u201d\u7684\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300046,"type":"yidong"},{"seq":675428017,"ctime":1773968978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428017.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651736.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675397367,"ctime":1773882582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397367.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652478.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675368315,"ctime":1773796227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368315.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654360.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675338273,"ctime":1773709821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338273.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675306732,"ctime":1773623364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306732.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675266353,"ctime":1773364193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266353.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675237345,"ctime":1773277802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237345.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675208987,"ctime":1773191411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208987.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675179231,"ctime":1773105036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179231.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651335.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675148605,"ctime":1773018601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148605.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675110906,"ctime":1772759376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110906.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675085315,"ctime":1772673016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085315.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675058280,"ctime":1772586354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058280.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651914.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675033202,"ctime":1772500092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033202.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":675003400,"ctime":1772413615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003400.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652517.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":674957960,"ctime":1772154597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957960.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":674922961,"ctime":1772067951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922961.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":674891396,"ctime":1771981763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891396.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"},{"seq":674854790,"ctime":1771895170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854790.shtml","title":"\u53f0\u57fa\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300046,"type":"yidong"}]

2026-08-17,24.49,25.16,24.35,25.1000,59748,148756400,2.53;2026-08-14,24.42,24.56,24.20,24.4900,43275,105655500,1.83;2026-08-13,24.91,25.10,24.12,24.1600,47671,117694000,2.02;2026-08-12,24.56,24.89,24.56,24.8100,35652,88422500,1.51;2026-08-11,24.77,24.96,24.50,24.5900,38197,94419300,1.61;2026-08-10,24.73,25.07,24.30,24.8400,51201,125979700,2.16;2026-08-07,24.46,24.85,24.09,24.7800,64808,159479100,2.74;2026-08-06,24.21,24.74,24.06,24.4500,65693,160466000,2.78;2026-08-05,23.88,24.75,23.73,24.5100,83532,203471800,3.53;2026-08-04,23.20,23.96,23.15,23.8800,69932,165276200,2.96;2026-08-03,22.55,23.06,22.51,23.0500,44736,102405200,1.89;2026-07-31,23.28,23.52,22.82,22.8500,80620,187005700,3.41;2026-07-30,22.75,22.93,21.95,22.1100,55825,124951200,2.36;2026-07-29,22.40,22.94,21.96,22.9400,61168,137672500,2.59;2026-07-28,22.52,23.05,22.39,22.5000,45580,103460800,1.93;2026-07-27,22.41,22.92,22.06,22.8700,38846,88127200,1.64;2026-07-24,22.51,23.00,22.34,22.4000,45276,102785200,1.91;2026-07-23,23.03,23.35,22.50,22.8500,53581,122442600,2.27;2026-07-22,23.50,24.04,23.04,23.1900,73480,172584600,3.11;2026-07-21,22.74,23.83,21.25,23.8000,86426,196998300,3.65;2026-07-20,23.96,24.18,21.65,22.4800,75705,174683600,3.20;2026-07-17,25.51,25.88,23.41,23.5400,78029,191831000,3.30;2026-07-16,26.49,26.76,25.83,25.8800,53790,141134000,2.27;2026-07-15,27.48,27.75,26.46,26.6000,53885,144860800,2.28;2026-07-14,27.64,28.07,26.23,27.3900,77072,209350300,3.26;2026-07-13,29.05,29.55,27.81,27.8100,80099,228986800,3.39;2026-07-10,30.10,31.28,29.30,29.3400,105236,319906600,4.45;2026-07-09,29.64,30.38,28.60,30.2700,98076,289851400,4.15;2026-07-08,30.80,31.04,28.79,29.3000,99424,294649200,4.20;2026-07-07,30.80,31.27,30.05,30.7600,84859,260956600,3.59;2026-07-06,32.00,32.10,30.30,30.9000,108530,337759200,4.59;2026-07-03,33.14,33.38,31.68,31.7000,139348,449130500,5.89;2026-07-02,34.10,34.59,32.40,33.1400,170721,574421800,7.22;2026-07-01,36.06,37.02,34.90,35.6900,247292,887435400,10.45;2026-06-30,34.50,37.50,34.30,36.5600,281356,1012046000,11.90;2026-06-29,34.00,34.97,32.89,34.8900,213117,730112200,9.01;2026-06-26,34.31,35.27,33.00,33.1500,185981,630382900,7.86;2026-06-25,33.60,35.28,32.90,34.6500,296634,1010249000,12.54;2026-06-24,33.93,35.36,32.98,33.3000,275531,932578700,11.65;2026-06-23,30.50,37.10,30.50,34.7600,405848,1416951200,17.16;2026-06-22,31.20,31.39,29.94,30.9200,80908,247992700,3.42;2026-06-18,31.00,31.30,30.55,30.8700,81655,252581400,3.45;2026-06-17,30.06,31.30,30.01,31.0000,89777,277542500,3.80;2026-06-16,29.52,31.42,29.41,30.5900,106694,326143100,4.51;2026-06-15,28.54,29.62,28.17,29.6100,82799,241382600,3.50;2026-06-12,29.51,29.86,28.01,28.2100,73901,213320600,3.12;2026-06-11,28.19,29.05,28.03,28.7700,54940,157433200,2.32;2026-06-10,28.42,29.54,28.25,28.5000,60182,173066100,2.54;2026-06-09,27.89,28.96,27.36,28.8600,91752,260222400,3.88;2026-06-08,28.50,29.00,27.07,27.1600,90348,252828000,3.82;2026-06-05,30.15,30.77,28.92,29.6900,91088,270498400,3.85;2026-06-04,30.36,31.32,30.05,30.7800,64446,198405400,2.72;2026-06-03,30.80,31.66,30.43,30.7200,78359,244304100,3.31;2026-06-02,31.06,31.88,30.57,30.7500,70736,219921000,2.99;2026-06-01,32.60,33.17,31.18,31.1900,112807,358830500,4.77;2026-05-29,36.00,36.05,33.00,33.3100,186736,642046100,7.89;2026-05-28,34.55,36.18,34.30,36.1800,234445,836345000,9.91;2026-05-27,33.02,37.60,32.97,34.8300,221767,783641200,9.38;2026-05-26,34.60,34.72,32.47,33.1600,120448,401477700,5.09;2026-05-25,33.84,35.09,33.35,34.8800,122793,424437700,5.19;2026-05-22,32.80,33.72,32.63,33.6700,98612,328608600,4.17;2026-05-21,35.56,35.57,32.69,32.7000,161667,551844600,6.83;2026-05-20,34.36,35.42,34.20,35.2500,132805,466019600,5.61;2026-05-19,34.88,34.99,33.80,34.7000,126945,435145400,5.37;2026-05-18,34.50,35.67,34.31,35.2500,130343,459142500,5.51;2026-05-15,34.40,35.68,34.26,34.8000,175223,612061000,7.41;2026-05-14,34.39,35.20,33.30,34.4700,175926,604871200,7.44;2026-05-13,33.02,34.30,32.68,34.2000,109432,369011500,4.63;2026-05-12,33.53,33.87,33.10,33.2900,70979,237266600,3.00;2026-05-11,33.62,34.04,33.27,33.7500,103566,348969700,4.38;2026-05-08,32.95,33.45,32.50,33.2800,77926,257336900,3.29;2026-05-07,33.11,33.23,32.65,32.9500,68005,223715300,2.88;2026-05-06,32.80,33.44,32.61,32.8700,92513,306038400,3.91;2026-04-30,31.40,32.49,31.40,32.2400,65602,210337300,2.77;2026-04-29,31.30,31.71,31.25,31.4100,43417,136709900,1.84;2026-04-28,32.34,32.63,31.56,31.6200,55436,177507800,2.34;2026-04-27,31.93,32.68,31.48,32.5000,76338,246602700,3.23;2026-04-24,31.53,32.18,31.51,31.6000,49266,156664900,2.08;2026-04-23,32.25,32.58,31.60,31.7900,72678,232900400,3.07;2026-04-22,31.82,32.70,31.81,32.7000,68514,222899400,2.90;2026-04-21,32.05,32.26,31.75,32.0800,40839,130529600,1.73;2026-04-20,31.84,32.38,31.84,32.2700,56464,181723900,2.39;2026-04-17,31.51,32.02,31.51,31.8400,42246,134473300,1.79;2026-04-16,31.58,31.75,31.13,31.7100,44215,139341800,1.87;2026-04-15,32.00,32.14,31.14,31.2700,45359,143369100,1.92;2026-04-14,32.04,32.08,31.48,31.8800,46686,148583800,1.97;2026-04-13,31.31,32.16,31.22,31.6700,45484,144710600,1.92;2026-04-10,31.88,32.35,31.65,31.6500,65170,208195800,2.76;2026-04-09,31.30,32.77,31.20,31.7600,98226,313614400,4.15;2026-04-08,30.90,31.80,30.70,31.7700,76496,239123300,3.23;2026-04-07,29.46,30.35,29.46,29.9300,41438,124397700,1.75;2026-04-03,30.10,30.31,29.41,29.4300,37937,113600700,1.60;2026-04-02,30.93,31.05,29.75,29.9600,51136,154792800,2.16;2026-04-01,30.93,31.19,30.62,31.1000,50690,156986400,2.14;2026-03-31,30.90,31.24,30.12,30.1600,37319,114356100,1.58;2026-03-30,30.80,31.24,30.50,31.0500,36610,113062300,1.55;2026-03-27,30.00,31.23,29.96,31.1500,45920,141236400,1.94;2026-03-26,31.50,31.71,30.45,30.6800,47618,147633600,2.01;2026-03-25,31.40,32.18,31.11,31.6200,48582,153997800,2.05;2026-03-24,31.25,31.45,30.27,31.0800,49689,152922200,2.10;2026-03-23,31.73,32.21,30.46,30.6400,65460,205177800,2.77;2026-03-20,34.00,34.09,32.25,32.3900,60889,202278100,2.57;2026-03-19,34.27,34.49,33.52,33.7000,71518,243619700,3.02;2026-03-18,34.11,35.33,34.11,35.0300,93711,326337400,3.96;2026-03-17,34.42,35.56,34.41,34.6800,160506,561433800,6.79;2026-03-16,33.19,33.90,32.90,33.9000,40716,136545900,1.72;2026-03-13,33.48,33.80,33.08,33.1900,39928,133528500,1.69;2026-03-12,33.94,34.07,33.27,33.4600,40590,136409800,1.72;2026-03-11,34.29,34.55,33.88,33.9300,43284,147921100,1.83;2026-03-10,34.02,35.10,34.02,34.3000,62170,214073300,2.63;2026-03-09,33.06,33.86,32.50,33.6300,62288,205915300,2.63;2026-03-06,33.00,33.66,32.82,33.6300,41596,139120900,1.76;2026-03-05,33.49,33.89,33.08,33.1500,53473,179205800,2.26;2026-03-04,32.21,33.26,32.20,32.6200,45908,150823800,1.94;2026-03-03,34.89,35.26,32.57,32.6200,91763,309629700,3.88;2026-03-02,35.77,36.10,34.81,34.8800,89580,315824800,3.79;2026-02-27,36.50,36.54,36.11,36.4200,66361,241012500,2.81;2026-02-26,36.56,37.46,36.11,36.9500,97941,360044900,4.14;2026-02-25,36.06,36.59,35.93,36.4300,69890,253903800,2.95;2026-02-24,35.90,36.10,35.42,35.7900,43715,156708000,1.85