[{"seq":663387691,"ctime":1731289842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387691.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659825.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":663331352,"ctime":1731034275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331352.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656466.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":663280786,"ctime":1730941286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280786.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":663233019,"ctime":1730857342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233019.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a11\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":663183329,"ctime":1730770298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183329.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":663135107,"ctime":1730700291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135107.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u798f\u745e\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300049,"type":"yidong"},{"seq":663129923,"ctime":1730683274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129923.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":663074175,"ctime":1730447521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074175.shtml","title":"\u798f\u745e\u80a1\u4efd11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300049,"type":"yidong"},{"seq":663068294,"ctime":1730428840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068294.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":663022289,"ctime":1730361470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022289.shtml","title":"\u798f\u745e\u80a1\u4efd10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300049,"type":"yidong"},{"seq":663015645,"ctime":1730341818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015645.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662966279,"ctime":1730273667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966279.shtml","title":"\u533b\u7597\u5668\u68b0\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa10.13\u4ebf\u5143\uff0c\u798f\u745e\u80a1\u4efd\u3001\u5fc3\u8109\u533b\u7597\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300049,"type":"news","yidong":"1"},{"seq":662899854,"ctime":1730163616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899854.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662849537,"ctime":1730081421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849537.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662758929,"ctime":1729764165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662758929.shtml","title":"\u9e4f\u626c\u57fa\u91d1\u65d7\u4e0b\u9e4f\u626c\u7ade\u4e89\u529b\u5148\u950b\u4e00\u5e74\u6301\u6709\u6df7\u5408A\u89c4\u6a211.05\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a04.93%","source":"\u91d1\u878d\u754c","stocks":300049,"type":"news"},{"seq":662739141,"ctime":1729733447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739141.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":49608217,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49608217.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300049,"type":"notice"},{"seq":49608227,"ctime":1729699577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49608227.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a2024-045\u3001\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300049,"type":"notice"},{"seq":49608225,"ctime":1729699577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49608225.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u80a1\u7968\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300049,"type":"notice"},{"seq":49608231,"ctime":1729699242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49608231.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a\u91d1\u8bda\u540c\u8fbe\u5173\u4e8e\u798f\u745e\u80a1\u4efd2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300049,"type":"notice"},{"seq":49608219,"ctime":1729699240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49608219.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5185\u8499\u53e4\u798f\u745e\u533b\u7597\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300049,"type":"notice"},{"seq":662727538,"ctime":1729687758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662727538.shtml","title":"\u798f\u745e\u80a1\u4efd\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa7.68\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75282.62\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300049,"type":"news"},{"seq":662703293,"ctime":1729674007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662703293.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u533b\u7597\u5668\u68b0\u51fa\u6d77\u8fdb\u5ea6\u5206\u5316 \u4f4e\u503c\u8017\u6750\u53bb\u5e93\u5b58\u538b\u529b\u5df2\u81f4\u5c3e\u58f0","source":"\u667a\u901a\u8d22\u7ecf","stocks":300049,"type":"news"},{"seq":662692492,"ctime":1729647682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692492.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662644695,"ctime":1729561869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644695.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662593028,"ctime":1729472386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593028.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662546162,"ctime":1729219218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662546162.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659021.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662503943,"ctime":1729130428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503943.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653756.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662458112,"ctime":1729043380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458112.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d120.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662414714,"ctime":1728956417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414714.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654975.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662371089,"ctime":1728868872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371089.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662324502,"ctime":1728612013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324502.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654957.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662276424,"ctime":1728523828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276424.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656343.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662269846,"ctime":1728498773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662269846.shtml","title":"\u798f\u745e\u80a1\u4efd\u5927\u8dcc11.62%\uff01\u4e2d\u4fe1\u8bc1\u5238\u8d44\u4ea7\u7ba1\u7406\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":300049,"type":"news"},{"seq":662168974,"ctime":1728353772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168974.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655481.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":662093759,"ctime":1727659838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093759.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653164.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong","yidong":"1"},{"seq":662037874,"ctime":1727401843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037874.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652253.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661993044,"ctime":1727315367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993044.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652866.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661951139,"ctime":1727226035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951139.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661924585,"ctime":1727166142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924585.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u533b\u836f\u6216\u5df2\u5904\u5728\u65b0\u4e00\u8f6e\u6210\u957f\u5468\u671f\u4e2d \u521b\u65b0\u836f\u68b0\u51fa\u6d77\u4ecd\u662f\u4e0d\u53d8\u601d\u8def","source":"\u667a\u901a\u8d22\u7ecf","stocks":300049,"type":"news"},{"seq":661914662,"ctime":1727140230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914662.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661876702,"ctime":1727055550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876702.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661830742,"ctime":1726794625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830742.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3561.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661791320,"ctime":1726707600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791320.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3574.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661753681,"ctime":1726623633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753681.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661747405,"ctime":1726595695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661747405.shtml","title":"\u6d77\u5916\u4e1a\u52a1\u6536\u5165\u8d28\u5347\u91cf\u7a33 \u4e0a\u5e02\u516c\u53f8\u57f9\u80b2\u201c\u51fa\u6d77\u201d\u65b0\u4f18\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300049,"type":"news"},{"seq":661695301,"ctime":1726192818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695301.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661656774,"ctime":1726105764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656774.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661616992,"ctime":1726018169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661616992.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661582139,"ctime":1725933068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582139.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661540323,"ctime":1725846571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540323.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661520621,"ctime":1725625520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661520621.shtml","title":"\u798f\u745e\u80a1\u4efd\u5927\u8dcc5.96%\uff01\u4e2d\u4fe1\u8bc1\u5238\u8d44\u4ea7\u7ba1\u7406\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":300049,"type":"news"},{"seq":661493888,"ctime":1725586851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493888.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661456759,"ctime":1725500523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456759.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661423239,"ctime":1725418810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423239.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661389112,"ctime":1725347840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661389112.shtml","title":"\u798f\u745e\u80a1\u4efd\u83b7\u897f\u5357\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u836f\u54c1\u8868\u73b0\u4eae\u773c","source":"\u91d1\u878d\u754c","stocks":300049,"type":"news"},{"seq":661382727,"ctime":1725326379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382727.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661377256,"ctime":1725293531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661377256.shtml","title":"\u798f\u745e\u80a1\u4efd\u5927\u8dcc7.51%\uff01\u4e2d\u4fe1\u8bc1\u5238\u8d44\u4ea7\u7ba1\u7406\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":300049,"type":"news"},{"seq":661342451,"ctime":1725241897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342451.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661336972,"ctime":1725216619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661336972.shtml","title":"\u5f3a\u8c03\u5747\u8861\u914d\u7f6e \u770b\u91cd\u516c\u53f8\u8d28\u5730 \u77e5\u540d\u57fa\u91d1\u7ecf\u7406\u6301\u4ed3\u5168\u666f\u56fe\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300049,"type":"news"},{"seq":661315728,"ctime":1725018045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661315728.shtml","title":"\u6df1\u8015\u809d\u75c5\u9886\u57df \u798f\u745e\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f22.53%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300049,"type":"yidong"},{"seq":661288179,"ctime":1724980233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288179.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":49053925,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49053925.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300049,"type":"notice"},{"seq":49053977,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49053977.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300049,"type":"notice"},{"seq":661279502,"ctime":1724939114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661279502.shtml","title":"\u5085\u9e4f\u535a\u3001\u8d75\u67ab\u3001\u59dc\u8bda......\u6301\u4ed3\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d75\u660e\u8d85","stocks":300049,"type":"news"},{"seq":661259947,"ctime":1724923346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661259947.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f71.99%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300049,"type":"yidong"},{"seq":661245069,"ctime":1724893834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245069.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661200804,"ctime":1724806841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200804.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661159068,"ctime":1724722215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159068.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661116421,"ctime":1724635757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116421.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661076151,"ctime":1724401783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076151.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-7.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300049,"type":"yidong"},{"seq":661068413,"ctime":1724380214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068413.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":661026907,"ctime":1724290175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026907.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660988045,"ctime":1724203822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988045.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660948956,"ctime":1724116823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948956.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660904719,"ctime":1724029256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904719.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660863150,"ctime":1723796023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863150.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da81.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300049,"type":"news"},{"seq":660812374,"ctime":1723684246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812374.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660774813,"ctime":1723600766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774813.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660668042,"ctime":1723210012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660668042.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a\u4eca\u5e74\u9996\u8981\u4efb\u52a1\u662f\u63d0\u5347FibroScanBOX\u5e02\u573a\u5360\u6709\u7387","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u4efb\u4e3d\u73fa","stocks":300049,"type":"yidong"},{"seq":660637283,"ctime":1723166998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637283.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8984.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660591699,"ctime":1723078906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591699.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660553099,"ctime":1722999545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660553099.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660508175,"ctime":1722909013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508175.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660480716,"ctime":1722854562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660480716.shtml","title":"\u798f\u745e\u80a1\u4efd\u5927\u8dcc3.42%\uff01\u4e2d\u4fe1\u8bc1\u5238\u8d44\u4ea7\u7ba1\u7406\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":300049,"type":"news"},{"seq":660459383,"ctime":1722819588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459383.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660417134,"ctime":1722586070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417134.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da83.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300049,"type":"yidong"},{"seq":660410092,"ctime":1722563405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410092.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660367303,"ctime":1722475861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367303.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660322634,"ctime":1722389497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322634.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660277474,"ctime":1722301874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277474.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660235311,"ctime":1722214826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235311.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660194219,"ctime":1721981711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194219.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-3.23% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300049,"type":"yidong"},{"seq":660185135,"ctime":1721958074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185135.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9040.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660183501,"ctime":1721956202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183501.shtml","title":"\u798f\u745e\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51656545.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300049,"type":"yidong"},{"seq":660143092,"ctime":1721871643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143092.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d140.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660100730,"ctime":1721786408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100730.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660053655,"ctime":1721696490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053655.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":660010676,"ctime":1721610622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010676.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659963283,"ctime":1721351508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963283.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659921961,"ctime":1721266217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921961.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659921044,"ctime":1721264610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921044.shtml","title":"A\u80a1\u533b\u7597\u5668\u68b0\u4e2d\u62a5\u9884\u544a\u4e1a\u7ee9\u5206\u5316","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300049,"type":"news"},{"seq":659901329,"ctime":1721215256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659901329.shtml","title":"A\u80a1\u533b\u7597\u5668\u68b02024\u4e2d\u62a5\u9884\u544a\u626b\u63cf\uff1a\u884c\u4e1a\u5206\u5316\u52a0\u5267 IVD\u677f\u5757\u4ecd\u627f\u538b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300049,"type":"news"},{"seq":659879254,"ctime":1721179184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879254.shtml","title":"\u521b\u65b0\u836f\u4ea7\u4e1a\u94fe\u53d1\u5c55\u5411\u597d","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":300049,"type":"news"},{"seq":659836907,"ctime":1721092276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836907.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d153.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659829536,"ctime":1721080124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659829536.shtml","title":"AI\u8d4b\u80fd\u4ea7\u54c1\u8fed\u4ee3 \u521b\u65b0\u836f\u4ea7\u4e1a\u94fe\u53d1\u5c55\u5411\u597d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":300049,"type":"news"},{"seq":48454245,"ctime":1721059577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240716\/48454245.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300049,"type":"notice"},{"seq":659793618,"ctime":1721005803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793618.shtml","title":"\u798f\u745e\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51657487.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300049,"type":"yidong"},{"seq":659754344,"ctime":1720771583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da80.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300049,"type":"yidong"},{"seq":659747647,"ctime":1720748417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747647.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d111.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659704466,"ctime":1720659621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704466.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652367.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659658952,"ctime":1720575033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658952.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659611138,"ctime":1720486819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611138.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d166.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659569450,"ctime":1720402168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569450.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659560784,"ctime":1720375701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659560784.shtml","title":"\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u9700\u6c42\u56de\u6696 \u591a\u5bb6\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300049,"type":"news"},{"seq":659530901,"ctime":1720168148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530901.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-1.26% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300049,"type":"news"},{"seq":659522155,"ctime":1720141844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522155.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d105.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659516395,"ctime":1720135023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659516395.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u94a8\u9ad8\u65b0\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u83b7\u5f97\u56fd\u52a1\u9662\u56fd\u8d44\u59d4\u6279\u590d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300049,"type":"yidong"},{"seq":48371171,"ctime":1720109245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48371171.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300049,"type":"notice"},{"seq":659508377,"ctime":1720095288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659508377.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f71%\u81f393%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300049,"type":"yidong"},{"seq":659481024,"ctime":1720054814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481024.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659437906,"ctime":1719970876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437906.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659393147,"ctime":1719882629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393147.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652566.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659353811,"ctime":1719800360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353811.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d127.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659307422,"ctime":1719563586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307422.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-2.99% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300049,"type":"yidong"},{"seq":659297016,"ctime":1719536404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297016.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d320.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659251443,"ctime":1719450086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251443.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652838.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659204258,"ctime":1719364797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204258.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659203462,"ctime":1719364228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203462.shtml","title":"\u798f\u745e\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653175.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300049,"type":"yidong"},{"seq":659174814,"ctime":1719308966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659174814.shtml","title":"\u798f\u745e\u80a1\u4efd\u8fde\u8dcc6\u5929\uff0c\u777f\u8fdc\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":300049,"type":"news"},{"seq":659161494,"ctime":1719279471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161494.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u770b\u597d\u521b\u65b0\u836f\u3001\u533b\u7597\u8bbe\u5907\u3001\u54c1\u724c\u4e2d\u836f\u7b49\u9886\u57df\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300049,"type":"news"},{"seq":659161187,"ctime":1719278925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161187.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659113142,"ctime":1719191365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113142.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659068125,"ctime":1718957232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-1.58% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300049,"type":"yidong"},{"seq":659062862,"ctime":1718938145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062862.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":659013801,"ctime":1718846360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013801.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d151.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658969411,"ctime":1718758770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969411.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658927006,"ctime":1718674182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927006.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653880.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658880476,"ctime":1718585945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880476.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658838962,"ctime":1718355631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838962.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da80.67% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300049,"type":"news"},{"seq":658826999,"ctime":1718326851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826999.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658781076,"ctime":1718240390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781076.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d161.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658690569,"ctime":1718068775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690569.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658690256,"ctime":1718068293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690256.shtml","title":"\u798f\u745e\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51655697.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300049,"type":"yidong"},{"seq":658642789,"ctime":1717727431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642789.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658591707,"ctime":1717635576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591707.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658491086,"ctime":1717427066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658491086.shtml","title":"\u798f\u745e\u80a1\u4efd\u83b7\u534e\u6e90\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4e13\u6ce8\u809d\u75c5\u9886\u57df\uff0cFibroScan GO\u5f00\u542f\u65b0\u589e\u957f\u66f2\u7ebf","source":"\u91d1\u878d\u754c","stocks":300049,"type":"news"},{"seq":658452261,"ctime":1717383398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452261.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652763.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658398604,"ctime":1717122546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658398604.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658349297,"ctime":1717030824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349297.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658302716,"ctime":1716944480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302716.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658259127,"ctime":1716858678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259127.shtml","title":"\u798f\u745e\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4798.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300049,"type":"yidong"},{"seq":658214775,"ctime":1716771661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214775.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658119617,"ctime":1716427181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119617.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":658075542,"ctime":1716340296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075542.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652452.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":657983089,"ctime":1716166778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983089.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652139.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":657933495,"ctime":1715910042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933495.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":657895066,"ctime":1715844878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895066.shtml","title":"\u533b\u7597\u5668\u68b0\u884c\u4e1a16\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.1\u4ebf\u5143\uff0c\u9c7c\u8dc3\u533b\u7597\u3001\u82f1\u79d1\u533b\u7597\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300049,"type":"news"},{"seq":657887444,"ctime":1715821868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887444.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300049,"type":"yidong"},{"seq":657886989,"ctime":1715820951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657886989.shtml","title":"2024\u5e746\u6708\u6caa\u6df1\u6307\u6570\u8c03\u6837\u9884\u6d4b\uff1a4\u53ea\u91d1\u878d\u80a1\u6216\u8c03\u5165\u4e0a\u8bc150","source":"\u56fd\u6cf0\u541b\u5b89\u671f\u8d27","author":"\u865e\u582a","stocks":300049,"type":"news"},{"seq":47716213,"ctime":1715789177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240516\/47716213.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300049,"type":"notice"},{"seq":47716209,"ctime":1715789177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240516\/47716209.shtml","title":"\u798f\u745e\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300049,"type":"notice"}]

2024-12-20,33.50,36.25,33.31,35.2700,113831,400845700,4.88;2024-12-19,33.98,34.17,33.29,33.4600,70329,236135700,3.01;2024-12-18,34.10,34.49,33.74,34.1900,49128,167502100,2.10;2024-12-17,35.38,35.38,34.00,34.0400,89015,308462700,3.81;2024-12-16,36.54,36.69,35.02,35.3600,103383,368780200,4.43;2024-12-13,38.51,38.96,36.54,36.5400,153321,577332400,6.57;2024-12-12,38.80,39.00,38.43,38.7500,64971,251325100,2.78;2024-12-11,38.59,39.38,38.44,38.9100,53548,208183000,2.29;2024-12-10,39.48,40.00,38.70,38.7500,103026,405730000,4.41;2024-12-09,38.76,39.09,38.26,38.5300,57100,220598600,2.45;2024-12-06,37.50,38.88,37.11,38.6500,86767,330889300,3.72;2024-12-05,37.50,37.91,37.25,37.5300,37706,141566600,1.61;2024-12-04,38.20,38.32,37.29,37.4900,56736,214066700,2.43;2024-12-03,38.86,38.99,37.88,38.3300,64980,249821700,2.78;2024-12-02,38.20,39.47,37.70,38.8800,87360,338431700,3.74;2024-11-29,37.17,38.17,37.09,37.8200,65050,245342400,2.79;2024-11-28,38.30,38.32,37.31,37.4100,53149,200082400,2.28;2024-11-27,37.08,38.14,36.40,38.1200,66292,247095200,2.84;2024-11-26,36.88,38.33,36.83,37.2800,74888,281204800,3.21;2024-11-25,36.80,37.35,36.14,36.9900,69785,256687300,2.99;2024-11-22,38.97,39.15,36.43,36.5900,108630,409013600,4.65;2024-11-21,39.70,40.56,38.51,39.1700,122180,479908200,5.23;2024-11-20,35.90,41.32,35.48,40.0000,233366,897640800,9.99;2024-11-19,35.34,35.95,34.95,35.9100,72060,255875800,3.09;2024-11-18,37.42,37.60,35.27,35.5300,104781,379707800,4.49;2024-11-15,37.95,38.58,37.38,37.4300,86033,326286400,3.68;2024-11-14,39.50,39.69,38.08,38.2000,97752,379325800,4.19;2024-11-13,39.71,40.18,38.48,39.6000,109640,431054200,4.70;2024-11-12,40.68,40.98,39.59,39.9900,138522,557115700,5.93;2024-11-11,39.65,40.80,39.36,40.6700,142273,572878100,6.09;2024-11-08,39.13,40.84,39.10,40.0500,195612,781689000,8.38;2024-11-07,38.01,38.88,37.56,38.8300,119786,460821800,5.13;2024-11-06,38.85,39.48,37.79,38.3700,192305,741453000,8.24;2024-11-05,38.81,39.28,38.06,39.0200,204778,794412200,8.77;2024-11-04,41.07,41.23,38.31,39.0900,305195,1206129300,13.07;2024-11-01,38.30,41.66,37.10,37.3700,386619,1521018400,16.56;2024-10-31,42.15,42.99,37.13,38.6100,365932,1406384100,15.67;2024-10-30,48.40,48.50,40.88,41.5900,393688,1694053500,16.86;2024-10-29,51.00,51.33,48.88,48.9800,90554,449358900,3.88;2024-10-28,51.00,52.42,50.21,50.9200,79877,409144000,3.42;2024-10-25,51.09,52.00,50.01,50.9800,111742,566468300,4.79;2024-10-24,47.69,52.94,47.50,51.4100,173281,877832300,7.42;2024-10-23,52.98,54.88,47.88,48.4600,221216,1101969800,9.47;2024-10-22,54.53,56.00,52.90,53.4200,100766,547473800,4.32;2024-10-21,52.50,56.00,52.48,54.1100,130341,706415500,5.58;2024-10-18,49.02,53.50,48.58,51.9500,114106,584190200,4.89;2024-10-17,48.05,51.00,48.05,49.2300,99189,495080300,4.25;2024-10-16,47.20,48.38,46.46,47.7100,57011,270528800,2.44;2024-10-15,48.20,49.90,47.20,47.8000,88263,428745300,3.78;2024-10-14,45.46,48.24,44.30,48.2000,112343,523104200,4.81;2024-10-11,46.08,46.32,43.60,44.3200,61904,276717900,2.65;2024-10-10,46.00,47.75,45.00,46.0000,89230,416089200,3.82;2024-10-09,49.00,50.33,45.00,45.1000,124683,591999500,5.34;2024-10-08,55.60,56.77,46.54,51.0300,160787,833284100,6.89;2024-09-30,43.80,49.00,43.80,48.3300,114368,529663600,4.90;2024-09-27,40.30,43.55,39.90,42.7700,87808,366683100,3.76;2024-09-26,37.77,39.90,37.20,39.7600,62350,240022600,2.67;2024-09-25,37.70,39.34,37.30,38.0000,71990,275976800,3.08;2024-09-24,35.00,37.78,34.86,37.3400,59428,215938700,2.55;2024-09-23,36.20,36.59,34.73,34.9300,40472,142522300,1.73;2024-09-20,35.76,36.63,34.94,36.2000,48247,173130600,2.07;2024-09-19,35.74,36.49,35.34,35.6100,34551,123546700,1.48;2024-09-18,36.80,36.85,35.50,35.7400,29538,106410900,1.26;2024-09-13,37.00,37.16,36.50,36.5100,22928,84559700,0.98;2024-09-12,38.50,39.18,37.00,37.0000,28791,108567900,1.23;2024-09-11,37.31,38.75,37.08,38.4000,43177,164647800,1.85;2024-09-10,37.79,38.15,36.57,37.5200,39417,146247900,1.69;2024-09-09,37.00,39.06,36.01,37.7900,46544,176830700,1.99;2024-09-06,40.11,40.48,37.28,37.7200,45895,177204400,1.97;2024-09-05,39.95,40.60,39.39,40.1100,30055,120415500,1.29;2024-09-04,39.21,40.09,39.00,39.5600,23175,91725100,0.99;2024-09-03,39.00,40.47,38.81,39.5400,49378,196484900,2.11;2024-09-02,41.45,41.45,39.00,39.0300,74227,297404800,3.18;2024-08-30,43.00,43.00,39.80,42.2000,149171,608315800,6.39;2024-08-29,42.88,43.79,42.57,43.6100,27508,119043400,1.18;2024-08-28,43.31,43.90,43.02,43.0200,17397,75394200,0.74;2024-08-27,43.13,43.44,42.85,43.3100,14799,63885100,0.63;2024-08-26,43.21,43.62,42.53,43.1500,15555,67019900,0.67;2024-08-23,42.59,43.30,42.12,43.2000,15383,66192600,0.66;2024-08-22,42.91,43.90,42.72,42.8000,18984,81949300,0.81;2024-08-21,43.00,43.77,42.80,43.1100,14798,63967200,0.63;2024-08-20,43.96,44.04,42.00,43.0300,28551,122863400,1.22;2024-08-19,44.17,44.90,43.90,43.9200,14057,62329300,0.60;2024-08-16,44.10,44.92,43.66,44.4700,17209,76214900,0.74;2024-08-15,43.62,45.15,43.50,44.0600,21295,94552500,0.91;2024-08-14,45.35,45.35,43.88,43.9600,20669,91379700,0.89;2024-08-13,45.37,45.37,44.50,45.0000,14860,66437400,0.64;2024-08-12,45.08,46.20,44.92,45.2500,20290,92250900,0.87;2024-08-09,45.10,45.77,44.70,44.9800,18613,84016200,0.80;2024-08-08,44.99,45.55,44.40,44.9200,17765,79946500,0.76;2024-08-07,45.23,45.48,44.78,45.0500,14042,63301400,0.60;2024-08-06,45.45,46.06,44.38,45.2300,23013,104076400,0.99;2024-08-05,46.45,47.50,44.83,44.8600,34434,158017200,1.47;2024-08-02,46.66,47.99,46.35,46.4500,25244,119131900,1.08;2024-08-01,47.10,48.29,46.55,46.8500,24449,115723000,1.05;2024-07-31,44.10,47.30,43.70,47.2300,47696,220428400,2.04;2024-07-30,45.32,45.78,43.98,44.3000,37669,167291800,1.61;2024-07-29,46.51,47.18,45.41,45.5300,25624,118105100,1.10;2024-07-26,45.50,46.98,45.20,46.1700,22266,103201200,0.95;2024-07-25,45.37,46.40,44.80,45.2000,32662,148124600,1.40;2024-07-24,46.51,47.05,45.05,45.8200,60995,279063500,2.61;2024-07-23,48.62,48.89,46.58,46.6000,43229,204233500,1.85;2024-07-22,48.10,49.17,47.80,48.6900,24232,117914800,1.04;2024-07-19,49.15,49.47,47.70,48.1000,35570,171827300,1.52;2024-07-18,49.05,49.90,48.68,49.2000,29095,143254300,1.25;2024-07-17,49.27,50.12,48.80,49.8000,22974,113857900,0.98;2024-07-16,49.00,50.74,48.82,49.4500,28471,141347500,1.22;2024-07-15,51.87,51.87,48.78,49.1500,51765,258629800,2.22;2024-07-12,50.00,52.59,49.88,51.9100,56679,291461300,2.43;2024-07-11,50.25,50.33,48.60,49.3400,34576,170806300,1.48;2024-07-10,48.97,50.58,48.97,49.5800,26658,132676100,1.14;2024-07-09,49.40,49.83,47.85,49.2800,57239,279692800,2.45;2024-07-08,51.21,51.80,49.40,49.4600,41167,207488400,1.76;2024-07-05,52.69,52.89,49.40,51.9800,58223,295643600,2.49;2024-07-04,53.44,54.18,52.40,52.5800,27911,148578900,1.20;2024-07-03,53.50,54.48,53.30,53.6000,33402,180191700,1.43;2024-07-02,53.70,54.10,52.66,54.0000,45569,243728900,1.95;2024-07-01,50.30,53.84,49.76,53.6900,60904,316318400,2.61;2024-06-28,51.00,52.05,49.88,50.3400,37839,192276500,1.62;2024-06-27,52.18,52.48,50.61,50.8000,29965,153292200,1.28;2024-06-26,50.64,52.21,50.02,52.1300,35265,179646300,1.51;2024-06-25,51.49,51.83,50.46,50.6400,38959,198791500,1.67;2024-06-24,53.88,53.88,51.18,51.3400,46188,242086300,1.98